RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,270 Value ($000) $8,537 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 140,734 Value ($000) $7,525 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 253,866 Value ($000) $13,077 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 152,190 Value ($000) $8,128 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 139,554 Value ($000) $7,646 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 120,406 Value ($000) $6,361 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 134,504 Value ($000) $5,632 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 68,348 Value ($000) $3,658 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 72,339 Value ($000) $3,639 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 69,781 Value ($000) $2,849 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 44,655 Value ($000) $2,438 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 44,655 Value ($000) $2,438 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 43,106 Value ($000) $2,254 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 56,795 Value ($000) $2,491,030 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 70,286 Value ($000) $3,387,785 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 69,018 Value ($000) $3,513,706 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 69,109 Value ($000) $3,845,226 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 66,332 Value ($000) $2,995,554 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 58,488 Value ($000) $2,529,022 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 57,235 Value ($000) $2,852,021 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 57,415 Value ($000) $2,378,131 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 34,321 Value ($000) $1,734,583 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 31,739 Value ($000) $1,315,898 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 32,818 Value ($000) $1,047,551 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 30,048 Value ($000) $1,397,233 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 30,867 Value ($000) $1,190,848 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 26,566 Value ($000) $970,190 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 26,098 Value ($000) $1,091,157 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 21,210 Value ($000) $731,322 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 26,491 Value ($000) $1,041,361 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 26,491 Value ($000) $1,149,180 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 26,391 Value ($000) $1,121,354 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 26,391 Value ($000) $1,340,926 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 22,073 Value ($000) $1,021,759 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 16,543 Value ($000) $615,069 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 15,325 Value ($000) $506,951 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 7,288 Value ($000) $232 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 13,499 Value ($000) $330 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 11,799 Value ($000) $254 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 11,799 Value ($000) $215 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 13,099 Value ($000) $287 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 13,099 Value ($000) $317 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 13,099 Value ($000) $343 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 10,599 Value ($000) $290 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 10,299 Value ($000) $330 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 10,299 Value ($000) $345 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 10,299 Value ($000) $357 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 10,299 Value ($000) $335 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 10,299 Value ($000) $305 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 10,799 Value ($000) $286 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 10,799 Value ($000) $267 Avg Close $11.00 Range $9.70 - $12.51