RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,307 Value ($000) $776 Avg Close $51.95 Range $45.67 - $59.83
Q2 2025
Shares 8,017 Value ($000) $413 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 14,078 Value ($000) $749 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 11,877 Value ($000) $654 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 11,796 Value ($000) $623 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 11,222 Value ($000) $473 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 7,317 Value ($000) $392 Avg Close $47.27 Range $42.77 - $53.72
Q3 2022
Shares 15,472 Value ($000) $683 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 7,975 Value ($000) $385 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 7,425 Value ($000) $385 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 4,419 Value ($000) $246 Avg Close $34.94 Range $30.00 - $38.44
Q2 2021
Shares 5,939 Value ($000) $256 Avg Close $31.99 Range $27.37 - $34.65
Q4 2020
Shares 9,104 Value ($000) $375 Avg Close $25.63 Range $22.24 - $28.72
Q4 2019
Shares 11,408 Value ($000) $527 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 19,732 Value ($000) $761 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 6,615 Value ($000) $242 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 7,048 Value ($000) $295 Avg Close $17.71 Range $15.03 - $19.68
Q3 2018
Shares 32,783 Value ($000) $1,287 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 87,358 Value ($000) $3,790 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 27,345 Value ($000) $1,162 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 25,227 Value ($000) $1,281 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 12,238 Value ($000) $567 Avg Close $17.96 Range $16.28 - $20.89
Q4 2016
Shares 7,961 Value ($000) $254 Avg Close $12.37 Range $9.77 - $15.16