RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,204 Value ($000) $1,642 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 54,689 Value ($000) $3,322 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 155,953 Value ($000) $8,515 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 210,661 Value ($000) $11,013 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 249,894 Value ($000) $10,960 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 256,123 Value ($000) $12,345 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 237,401 Value ($000) $12,086 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 216,483 Value ($000) $12,045 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 218,844 Value ($000) $9,883 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 220,160 Value ($000) $9,520 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 231,503 Value ($000) $11,536 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 220,062 Value ($000) $9,115 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 14,141 Value ($000) $715 Avg Close $21.24 Range $17.64 - $23.10
Q1 2018
Shares 12,231 Value ($000) $520 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 12,630 Value ($000) $642 Avg Close $21.72 Range $20.28 - $24.05
Q3 2015
Shares 36,923 Value ($000) $894 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 300 Value ($000) $8 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 300 Value ($000) $8 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 300 Value ($000) $10 Avg Close $15.33 Range $13.65 - $17.01
Q4 2013
Shares 119 Value ($000) $4 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 13,744 Value ($000) $364 Avg Close $11.47 Range $9.94 - $12.38