RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,985 Value ($000) $529 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 209,102 Value ($000) $10,645 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 213,283 Value ($000) $11,867 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 230,928 Value ($000) $10,429 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 272,805 Value ($000) $11,796 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 261,112 Value ($000) $13,011 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 199,703 Value ($000) $8,272 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 23,792 Value ($000) $1,202 Avg Close $21.24 Range $17.64 - $23.10
Q2 2019
Shares 75,959 Value ($000) $2,774 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 149,884 Value ($000) $6,267 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 147,554 Value ($000) $5,088 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 162,549 Value ($000) $6,390 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 118,334 Value ($000) $5,133 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 138,894 Value ($000) $5,902 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 192,484 Value ($000) $9,780 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 69,765 Value ($000) $3,229 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 50,415 Value ($000) $1,874 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 35,095 Value ($000) $1,161 Avg Close $14.78 Range $13.49 - $16.06