RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766,816 Value ($000) $41,362 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 749,476 Value ($000) $40,074 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 741,196 Value ($000) $38,179 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 750,974 Value ($000) $40,110 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 742,995 Value ($000) $40,709 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 716,741 Value ($000) $37,865 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 626,204 Value ($000) $26,219 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 603,507 Value ($000) $32,300 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 981,385 Value ($000) $49,364 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 965,654 Value ($000) $39,428 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 634,613 Value ($000) $38,546 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 630,690 Value ($000) $34,436 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 623,695 Value ($000) $32,607 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 625,474 Value ($000) $27,434 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 630,819 Value ($000) $30,406 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 615,042 Value ($000) $31,312 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 606,006 Value ($000) $33,719 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 597,416 Value ($000) $26,980 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 575,148 Value ($000) $24,870 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 566,439 Value ($000) $28,226 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 573,308 Value ($000) $23,747 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 378,672 Value ($000) $19,139 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 391,714 Value ($000) $16,241 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 435,590 Value ($000) $13,905 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 388,087 Value ($000) $18,047 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 391,938 Value ($000) $15,121 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 380,145 Value ($000) $13,883 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 385,099 Value ($000) $16,101 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 358,193 Value ($000) $12,351 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 344,720 Value ($000) $13,551 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 316,654 Value ($000) $13,737 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 290,764 Value ($000) $12,355 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 308,763 Value ($000) $15,689 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 298,448 Value ($000) $13,816 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 261,534 Value ($000) $9,724 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 258,038 Value ($000) $8,536 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 234,000 Value ($000) $7,465 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 212,158 Value ($000) $5,194 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 205,097 Value ($000) $4,420 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 189,419 Value ($000) $3,456 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 174,007 Value ($000) $3,810 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 153,324 Value ($000) $3,711 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 156,049 Value ($000) $4,091 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 138,812 Value ($000) $3,798 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 126,471 Value ($000) $4,054 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 126,834 Value ($000) $4,243 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 122,824 Value ($000) $4,259 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 120,542 Value ($000) $3,916 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 114,406 Value ($000) $3,393 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 107,906 Value ($000) $2,916 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 103,184 Value ($000) $2,620 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766,816	$41,362	$51.95	$45.67 - $59.83
Q3 2025	749,476	$40,074	$55.65	$50.41 - $59.37
Q2 2025	741,196	$38,179	$50.79	$47.06 - $56.39
Q1 2025	750,974	$40,110	$57.35	$51.50 - $65.43
Q4 2024	742,995	$40,709	$57.09	$49.52 - $65.15
Q3 2024	716,741	$37,865	$49.60	$40.99 - $56.64
Q2 2024	626,204	$26,219	$45.92	$41.51 - $53.78
Q1 2024	603,507	$32,300	$47.27	$42.77 - $53.72
Q4 2023	981,385	$49,364	$40.34	$34.68 - $50.42
Q3 2023	965,654	$39,428	$41.32	$38.85 - $46.30
Q2 2023	634,613	$38,546	$36.68	$33.37 - $41.32
Q1 2023	630,690	$34,436	$36.17	$33.44 - $41.47
Q4 2022	623,695	$32,607	$33.16	$29.43 - $36.71
Q3 2022	625,474	$27,434	$32.18	$28.48 - $35.33
Q2 2022	630,819	$30,406	$33.41	$31.15 - $36.25
Q1 2022	615,042	$31,312	$35.14	$31.56 - $40.59
Q4 2021	606,006	$33,719	$34.94	$30.00 - $38.44
Q3 2021	597,416	$26,980	$29.59	$27.30 - $32.51
Q2 2021	575,148	$24,870	$31.99	$27.37 - $34.65
Q1 2021	566,439	$28,226	$29.85	$26.14 - $34.61
Q4 2020	573,308	$23,747	$25.63	$22.24 - $28.72
Q3 2020	378,672	$19,139	$21.24	$17.64 - $23.10
Q2 2020	391,714	$16,241	$16.66	$12.57 - $20.82
Q1 2020	435,590	$13,905	$18.05	$12.11 - $20.81
Q4 2019	388,087	$18,047	$19.46	$15.47 - $21.90
Q3 2019	391,938	$15,121	$16.64	$14.99 - $18.63
Q2 2019	380,145	$13,883	$17.48	$15.43 - $20.44
Q1 2019	385,099	$16,101	$17.71	$15.03 - $19.68
Q4 2018	358,193	$12,351	$15.99	$14.01 - $17.74
Q3 2018	344,720	$13,551	$19.08	$17.21 - $20.54
Q2 2018	316,654	$13,737	$18.98	$16.87 - $20.74
Q1 2018	290,764	$12,355	$20.78	$17.59 - $24.62
Q4 2017	308,763	$15,689	$21.72	$20.28 - $24.05
Q3 2017	298,448	$13,816	$17.96	$16.28 - $20.89
Q2 2017	261,534	$9,724	$16.01	$14.22 - $17.43
Q1 2017	258,038	$8,536	$14.78	$13.49 - $16.06
Q4 2016	234,000	$7,465	$12.37	$9.77 - $15.16
Q3 2016	212,158	$5,194	$10.26	$9.15 - $11.15
Q2 2016	205,097	$4,420	$8.86	$7.35 - $10.17
Q1 2016	189,419	$3,456	$8.06	$6.31 - $9.87
Q4 2015	174,007	$3,810	$10.64	$8.46 - $12.20
Q3 2015	153,324	$3,711	$11.15	$10.04 - $12.00
Q2 2015	156,049	$4,091	$12.02	$11.36 - $12.77
Q1 2015	138,812	$3,798	$12.65	$11.53 - $14.48
Q4 2014	126,471	$4,054	$15.33	$13.65 - $17.01
Q3 2014	126,834	$4,243	$15.69	$14.67 - $16.66
Q2 2014	122,824	$4,259	$14.77	$13.86 - $16.07
Q1 2014	120,542	$3,916	$12.91	$11.70 - $14.53
Q4 2013	114,406	$3,393	$12.63	$11.32 - $13.50
Q3 2013	107,906	$2,916	$11.47	$9.94 - $12.38
Q2 2013	103,184	$2,620	$11.00	$9.70 - $12.51