RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 29,132 Value ($000) $946 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 48,381 Value ($000) $1,434 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 39,916 Value ($000) $1,058 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 39,916 Value ($000) $988 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	29,132	$946	$12.91	$11.70 - $14.53
Q4 2013	48,381	$1,434	$12.63	$11.32 - $13.50
Q3 2013	39,916	$1,058	$11.47	$9.94 - $12.38
Q2 2013	39,916	$988	$11.00	$9.70 - $12.51