RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 955,989 Value ($000) $51,566 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 348,942 Value ($000) $18,658 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 219,152 Value ($000) $11,289 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 390,387 Value ($000) $20,851 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 329,772 Value ($000) $18,068 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 292,823 Value ($000) $15,470 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 196,613 Value ($000) $8,232 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 288,002 Value ($000) $15,414 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 420,661 Value ($000) $21,159 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 844,712 Value ($000) $34,490 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 599,860 Value ($000) $36,435 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 392,746 Value ($000) $21,444 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 233,390 Value ($000) $12,202 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 264,440 Value ($000) $12 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 211,282 Value ($000) $10 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 161,350 Value ($000) $8,215 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 299,394 Value ($000) $16,658 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 423,008 Value ($000) $19,103 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 583,126 Value ($000) $25,214 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 669,168 Value ($000) $33,345 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 716,768 Value ($000) $29,689 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 470,800 Value ($000) $23,794 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 216,443 Value ($000) $8,973 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 92,986 Value ($000) $2,968 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 143,637 Value ($000) $6,680 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 81,100 Value ($000) $3,129 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 167,281 Value ($000) $6,109 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 182,004 Value ($000) $7,610 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 214,658 Value ($000) $7,401 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 281,173 Value ($000) $11,053 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 178,563 Value ($000) $7,746 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 359,125 Value ($000) $15,259 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 485,172 Value ($000) $24,651 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 483,299 Value ($000) $22,372 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 356,839 Value ($000) $13,266 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 287,562 Value ($000) $9,512 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 111,883 Value ($000) $3,570 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 42,460 Value ($000) $1,039 Avg Close $10.26 Range $9.15 - $11.15
Q3 2015
Shares 13,713 Value ($000) $332 Avg Close $11.15 Range $10.04 - $12.00
Q1 2015
Shares 44,049 Value ($000) $1,205 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 34,822 Value ($000) $1,116 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 35,736 Value ($000) $1,195 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 39,140 Value ($000) $1,357 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 29,567 Value ($000) $960 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 40,116 Value ($000) $1,189 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 168,357 Value ($000) $4,463 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 164,075 Value ($000) $4,061 Avg Close $11.00 Range $9.70 - $12.51
Q4 2012
Shares 179,604 Value ($000) $3,712 Avg Close — Range —
Q3 2012
Shares 183,575 Value ($000) $3,536 Avg Close — Range —
Q2 2012
Shares 179,091 Value ($000) $2,928 Avg Close — Range —
Q1 2012
Shares 33,627 Value ($000) $714 Avg Close — Range —