RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 734,913 Value ($000) $39,641 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 445,836 Value ($000) $23,839 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 484,487 Value ($000) $24,956 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 502,028 Value ($000) $26,813 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 606,272 Value ($000) $33,218 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 640,129 Value ($000) $33,818 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 481,446 Value ($000) $20,158 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 465,520 Value ($000) $24,915 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 422,863 Value ($000) $21,270 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 444,094 Value ($000) $18,132 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 331,863 Value ($000) $20,157 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 274,608 Value ($000) $14,994 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 247,979 Value ($000) $12,964 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 175,580 Value ($000) $7,702 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 192,302 Value ($000) $9,269 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 94,274 Value ($000) $4,800 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 174,993 Value ($000) $9,737 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 43,704 Value ($000) $1,973 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 104,843 Value ($000) $4,534 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 10,670 Value ($000) $533 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 49,893 Value ($000) $2,067 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 2,709 Value ($000) $137 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 9,450 Value ($000) $392 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 4,024 Value ($000) $128 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 37,922 Value ($000) $1,763 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 76,270 Value ($000) $2,942 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 123,531 Value ($000) $4,511 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 84,917 Value ($000) $3,550 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 52,092 Value ($000) $1,797 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 153,102 Value ($000) $6,019 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 71,043 Value ($000) $3,081 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 70,091 Value ($000) $2,978 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 83,380 Value ($000) $4,236 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 60,280 Value ($000) $2,790 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 98,521 Value ($000) $3,664 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 196,005 Value ($000) $6,484 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 96,765 Value ($000) $3,086 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 6,053 Value ($000) $148 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 1,834 Value ($000) $39 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 9,649 Value ($000) $176 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 4,344 Value ($000) $95 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 6,799 Value ($000) $164 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 5,935 Value ($000) $155 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 42,894 Value ($000) $1,173 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 90,302 Value ($000) $2,894 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 23,507 Value ($000) $786 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 6,851 Value ($000) $238 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 33,472 Value ($000) $1,088 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 67,420 Value ($000) $1,999 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 8,223 Value ($000) $218 Avg Close $11.47 Range $9.94 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	734,913	$39,641	$51.95	$45.67 - $59.83
Q3 2025	445,836	$23,839	$55.65	$50.41 - $59.37
Q2 2025	484,487	$24,956	$50.79	$47.06 - $56.39
Q1 2025	502,028	$26,813	$57.35	$51.50 - $65.43
Q4 2024	606,272	$33,218	$57.09	$49.52 - $65.15
Q3 2024	640,129	$33,818	$49.60	$40.99 - $56.64
Q2 2024	481,446	$20,158	$45.92	$41.51 - $53.78
Q1 2024	465,520	$24,915	$47.27	$42.77 - $53.72
Q4 2023	422,863	$21,270	$40.34	$34.68 - $50.42
Q3 2023	444,094	$18,132	$41.32	$38.85 - $46.30
Q2 2023	331,863	$20,157	$36.68	$33.37 - $41.32
Q1 2023	274,608	$14,994	$36.17	$33.44 - $41.47
Q4 2022	247,979	$12,964	$33.16	$29.43 - $36.71
Q3 2022	175,580	$7,702	$32.18	$28.48 - $35.33
Q2 2022	192,302	$9,269	$33.41	$31.15 - $36.25
Q1 2022	94,274	$4,800	$35.14	$31.56 - $40.59
Q4 2021	174,993	$9,737	$34.94	$30.00 - $38.44
Q3 2021	43,704	$1,973	$29.59	$27.30 - $32.51
Q2 2021	104,843	$4,534	$31.99	$27.37 - $34.65
Q1 2021	10,670	$533	$29.85	$26.14 - $34.61
Q4 2020	49,893	$2,067	$25.63	$22.24 - $28.72
Q3 2020	2,709	$137	$21.24	$17.64 - $23.10
Q2 2020	9,450	$392	$16.66	$12.57 - $20.82
Q1 2020	4,024	$128	$18.05	$12.11 - $20.81
Q4 2019	37,922	$1,763	$19.46	$15.47 - $21.90
Q3 2019	76,270	$2,942	$16.64	$14.99 - $18.63
Q2 2019	123,531	$4,511	$17.48	$15.43 - $20.44
Q1 2019	84,917	$3,550	$17.71	$15.03 - $19.68
Q4 2018	52,092	$1,797	$15.99	$14.01 - $17.74
Q3 2018	153,102	$6,019	$19.08	$17.21 - $20.54
Q2 2018	71,043	$3,081	$18.98	$16.87 - $20.74
Q1 2018	70,091	$2,978	$20.78	$17.59 - $24.62
Q4 2017	83,380	$4,236	$21.72	$20.28 - $24.05
Q3 2017	60,280	$2,790	$17.96	$16.28 - $20.89
Q2 2017	98,521	$3,664	$16.01	$14.22 - $17.43
Q1 2017	196,005	$6,484	$14.78	$13.49 - $16.06
Q4 2016	96,765	$3,086	$12.37	$9.77 - $15.16
Q3 2016	6,053	$148	$10.26	$9.15 - $11.15
Q2 2016	1,834	$39	$8.86	$7.35 - $10.17
Q1 2016	9,649	$176	$8.06	$6.31 - $9.87
Q4 2015	4,344	$95	$10.64	$8.46 - $12.20
Q3 2015	6,799	$164	$11.15	$10.04 - $12.00
Q2 2015	5,935	$155	$12.02	$11.36 - $12.77
Q1 2015	42,894	$1,173	$12.65	$11.53 - $14.48
Q4 2014	90,302	$2,894	$15.33	$13.65 - $17.01
Q3 2014	23,507	$786	$15.69	$14.67 - $16.66
Q2 2014	6,851	$238	$14.77	$13.86 - $16.07
Q1 2014	33,472	$1,088	$12.91	$11.70 - $14.53
Q4 2013	67,420	$1,999	$12.63	$11.32 - $13.50
Q3 2013	8,223	$218	$11.47	$9.94 - $12.38