RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 485,000 Value ($000) $11,737 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 200,000 Value ($000) $5,242 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 125,000 Value ($000) $3,420 Avg Close $12.65 Range $11.53 - $14.48