RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,300 Value ($000) $235 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 15,000 Value ($000) $784 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 22,400 Value ($000) $982 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 27,300 Value ($000) $1,316 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 27,300 Value ($000) $1,390 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 33,300 Value ($000) $1,853 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 52,000 Value ($000) $2,348 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 25,600 Value ($000) $1,107 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 25,600 Value ($000) $1,276 Avg Close $29.85 Range $26.14 - $34.61
Q2 2019
Shares 44,900 Value ($000) $1,640 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 16,100 Value ($000) $673 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 23,100 Value ($000) $796 Avg Close $15.99 Range $14.01 - $17.74
Q3 2015
Shares 11,971 Value ($000) $290 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 132,825 Value ($000) $3,481 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 151,905 Value ($000) $4,156 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 125,855 Value ($000) $4,034 Avg Close $15.33 Range $13.65 - $17.01