RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,623 Value ($000) $702 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 12,764 Value ($000) $576 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 12,764 Value ($000) $552 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 13,831 Value ($000) $689 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 16,689 Value ($000) $691 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 13,028 Value ($000) $658 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 13,105 Value ($000) $543 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 13,096 Value ($000) $418 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 6,511 Value ($000) $303 Avg Close $19.46 Range $15.47 - $21.90