RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 41,107 Value ($000) $1,856 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 41,647 Value ($000) $1,801 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 51,985 Value ($000) $2,590 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 58,146 Value ($000) $2,408 Avg Close $25.63 Range $22.24 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	41,107	$1,856	$29.59	$27.30 - $32.51
Q2 2021	41,647	$1,801	$31.99	$27.37 - $34.65
Q1 2021	51,985	$2,590	$29.85	$26.14 - $34.61
Q4 2020	58,146	$2,408	$25.63	$22.24 - $28.72