RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,710 Value ($000) $15,897 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 368,103 Value ($000) $19,682 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 421,293 Value ($000) $21,701 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 540,352 Value ($000) $28,860 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 595,524 Value ($000) $32,629 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 633,424 Value ($000) $33,464 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 685,466 Value ($000) $28,700 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 576,592 Value ($000) $30,859 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 241,035 Value ($000) $12,124 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 150,044 Value ($000) $6,126 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 112,651 Value ($000) $6,842 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 107,420 Value ($000) $5,865 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 83,000 Value ($000) $4,339 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 101,047 Value ($000) $4,433 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 89,852 Value ($000) $4,331 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 97,828 Value ($000) $4,980 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 123,897 Value ($000) $6,893 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 93,503 Value ($000) $4,222 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 131,598 Value ($000) $5,691 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 117,693 Value ($000) $5,864 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 73,146 Value ($000) $3,030 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 43,208 Value ($000) $2,183 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 22,796 Value ($000) $945 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 27,228 Value ($000) $869 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 21,848 Value ($000) $1,016 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 26,522 Value ($000) $1,023 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 25,263 Value ($000) $923 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 20,140 Value ($000) $842 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 22,754 Value ($000) $784 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 21,614 Value ($000) $850 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 21,462 Value ($000) $931 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 216,469 Value ($000) $9,199 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 174,312 Value ($000) $8,857 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 202,028 Value ($000) $9,352 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 207,337 Value ($000) $7,708 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 155,170 Value ($000) $5,134 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 48,255 Value ($000) $1,539 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 29,645 Value ($000) $725 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 30,134 Value ($000) $649 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 26,771 Value ($000) $488 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 62,069 Value ($000) $1,359 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 60,283 Value ($000) $1,459 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 57,489 Value ($000) $1,507 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 59,430 Value ($000) $1,626 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 47,014 Value ($000) $1,507 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 44,184 Value ($000) $1,478 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 42,957 Value ($000) $1,489 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 42,446 Value ($000) $1,379 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 37,406 Value ($000) $1,109 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 34,250 Value ($000) $908 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 81,171 Value ($000) $2,009 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,710	$15,897	$51.95	$45.67 - $59.83
Q3 2025	368,103	$19,682	$55.65	$50.41 - $59.37
Q2 2025	421,293	$21,701	$50.79	$47.06 - $56.39
Q1 2025	540,352	$28,860	$57.35	$51.50 - $65.43
Q4 2024	595,524	$32,629	$57.09	$49.52 - $65.15
Q3 2024	633,424	$33,464	$49.60	$40.99 - $56.64
Q2 2024	685,466	$28,700	$45.92	$41.51 - $53.78
Q1 2024	576,592	$30,859	$47.27	$42.77 - $53.72
Q4 2023	241,035	$12,124	$40.34	$34.68 - $50.42
Q3 2023	150,044	$6,126	$41.32	$38.85 - $46.30
Q2 2023	112,651	$6,842	$36.68	$33.37 - $41.32
Q1 2023	107,420	$5,865	$36.17	$33.44 - $41.47
Q4 2022	83,000	$4,339	$33.16	$29.43 - $36.71
Q3 2022	101,047	$4,433	$32.18	$28.48 - $35.33
Q2 2022	89,852	$4,331	$33.41	$31.15 - $36.25
Q1 2022	97,828	$4,980	$35.14	$31.56 - $40.59
Q4 2021	123,897	$6,893	$34.94	$30.00 - $38.44
Q3 2021	93,503	$4,222	$29.59	$27.30 - $32.51
Q2 2021	131,598	$5,691	$31.99	$27.37 - $34.65
Q1 2021	117,693	$5,864	$29.85	$26.14 - $34.61
Q4 2020	73,146	$3,030	$25.63	$22.24 - $28.72
Q3 2020	43,208	$2,183	$21.24	$17.64 - $23.10
Q2 2020	22,796	$945	$16.66	$12.57 - $20.82
Q1 2020	27,228	$869	$18.05	$12.11 - $20.81
Q4 2019	21,848	$1,016	$19.46	$15.47 - $21.90
Q3 2019	26,522	$1,023	$16.64	$14.99 - $18.63
Q2 2019	25,263	$923	$17.48	$15.43 - $20.44
Q1 2019	20,140	$842	$17.71	$15.03 - $19.68
Q4 2018	22,754	$784	$15.99	$14.01 - $17.74
Q3 2018	21,614	$850	$19.08	$17.21 - $20.54
Q2 2018	21,462	$931	$18.98	$16.87 - $20.74
Q1 2018	216,469	$9,199	$20.78	$17.59 - $24.62
Q4 2017	174,312	$8,857	$21.72	$20.28 - $24.05
Q3 2017	202,028	$9,352	$17.96	$16.28 - $20.89
Q2 2017	207,337	$7,708	$16.01	$14.22 - $17.43
Q1 2017	155,170	$5,134	$14.78	$13.49 - $16.06
Q4 2016	48,255	$1,539	$12.37	$9.77 - $15.16
Q3 2016	29,645	$725	$10.26	$9.15 - $11.15
Q2 2016	30,134	$649	$8.86	$7.35 - $10.17
Q1 2016	26,771	$488	$8.06	$6.31 - $9.87
Q4 2015	62,069	$1,359	$10.64	$8.46 - $12.20
Q3 2015	60,283	$1,459	$11.15	$10.04 - $12.00
Q2 2015	57,489	$1,507	$12.02	$11.36 - $12.77
Q1 2015	59,430	$1,626	$12.65	$11.53 - $14.48
Q4 2014	47,014	$1,507	$15.33	$13.65 - $17.01
Q3 2014	44,184	$1,478	$15.69	$14.67 - $16.66
Q2 2014	42,957	$1,489	$14.77	$13.86 - $16.07
Q1 2014	42,446	$1,379	$12.91	$11.70 - $14.53
Q4 2013	37,406	$1,109	$12.63	$11.32 - $13.50
Q3 2013	34,250	$908	$11.47	$9.94 - $12.38
Q2 2013	81,171	$2,009	$11.00	$9.70 - $12.51