RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,898 Value ($000) $1 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 834 Value ($000) $0 Avg Close $55.65 Range $50.41 - $59.37
Q1 2025
Shares 24,581 Value ($000) $1 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 3,897 Value ($000) $0 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 18,790 Value ($000) $1 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 82,663 Value ($000) $3 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 166,620 Value ($000) $9 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 269,030 Value ($000) $14 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 512,887 Value ($000) $21 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 342,459 Value ($000) $21 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 320,442 Value ($000) $17 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 233,620 Value ($000) $12 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 436,450 Value ($000) $19,137 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 605,305 Value ($000) $29,178 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 422,935 Value ($000) $21,523 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 413,514 Value ($000) $22,990 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 365,480 Value ($000) $16,490 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 295,648 Value ($000) $12,783 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 252,347 Value ($000) $12,575 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 82,341 Value ($000) $3,411 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 36,335 Value ($000) $1,837 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 8,286 Value ($000) $343 Avg Close $16.66 Range $12.57 - $20.82
Q4 2019
Shares 10,106 Value ($000) $470 Avg Close $19.46 Range $15.47 - $21.90
Q3 2018
Shares 5,333 Value ($000) $210 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 3,259 Value ($000) $141 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 601 Value ($000) $26 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 10,203 Value ($000) $519 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 3,096 Value ($000) $143 Avg Close $17.96 Range $16.28 - $20.89
Q1 2017
Shares 49,527 Value ($000) $1,639 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 73,763 Value ($000) $2,352 Avg Close $12.37 Range $9.77 - $15.16
Q4 2014
Shares 4,137 Value ($000) $133 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 7,337 Value ($000) $245 Avg Close $15.69 Range $14.67 - $16.66