RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 76,011 Value ($000) $3,788 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 95,560 Value ($000) $3,958 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 64,451 Value ($000) $3,257 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 61,855 Value ($000) $2,565 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 61,980 Value ($000) $1,978 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 95,743 Value ($000) $4,452 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 72,491 Value ($000) $2,797 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 28,114 Value ($000) $1,027 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 38,462 Value ($000) $1,608 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 59,154 Value ($000) $2,040 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 60,396 Value ($000) $2,374 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 59,628 Value ($000) $2,587 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 42,015 Value ($000) $1,785 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 35,625 Value ($000) $1,810 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 39,285 Value ($000) $1,819 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 37,400 Value ($000) $1,391 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 51,100 Value ($000) $1,690 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 56,300 Value ($000) $1,796 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 46,900 Value ($000) $1,148 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 40,700 Value ($000) $877 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 32,500 Value ($000) $593 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 26,500 Value ($000) $580 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 26,500 Value ($000) $641 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 45,600 Value ($000) $1,195 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 48,800 Value ($000) $1,400 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 48,800 Value ($000) $1,400 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 30,500 Value ($000) $1,020 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 28,900 Value ($000) $1,002 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 26,500 Value ($000) $876 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 24,800 Value ($000) $741 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 24,483 Value ($000) $649 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 13,783 Value ($000) $341 Avg Close $11.00 Range $9.70 - $12.51