RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,641 Value ($000) $1 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 17,628 Value ($000) $1 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 17,454 Value ($000) $1 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 17,738 Value ($000) $1 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 18,250 Value ($000) $1 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 18,169 Value ($000) $1 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 18,870 Value ($000) $1 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 19,580 Value ($000) $1 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 23,142 Value ($000) $1 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 6,107 Value ($000) $0 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 4,072 Value ($000) $0 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 4,401 Value ($000) $0 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 5,421 Value ($000) $0 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 5,415 Value ($000) $238 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 5,362 Value ($000) $258 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 5,096 Value ($000) $259 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 5,476 Value ($000) $305 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 5,525 Value ($000) $250 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 5,933 Value ($000) $257 Avg Close $31.99 Range $27.37 - $34.65
Q4 2019
Shares 4,399 Value ($000) $205 Avg Close $19.46 Range $15.47 - $21.90
Q4 2017
Shares 4,122 Value ($000) $209 Avg Close $21.72 Range $20.28 - $24.05