RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,582 Value ($000) $1,434 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 27,050 Value ($000) $1,446 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 28,058 Value ($000) $1,445 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 27,801 Value ($000) $1,485 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 27,765 Value ($000) $1,521 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 27,834 Value ($000) $1,470 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 27,834 Value ($000) $1,165 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 28,477 Value ($000) $1,524 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 28,877 Value ($000) $1,453 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 29,142 Value ($000) $1,190 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 19,704 Value ($000) $1,197 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 21,726 Value ($000) $1,186 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 21,709 Value ($000) $1,135 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 21,709 Value ($000) $952 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 21,709 Value ($000) $1,046 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 22,333 Value ($000) $1,137 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 22,719 Value ($000) $1,264 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 22,401 Value ($000) $1,012 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 18,558 Value ($000) $802 Avg Close $31.99 Range $27.37 - $34.65
Q3 2019
Shares 59,222 Value ($000) $2,285 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 59,451 Value ($000) $2,171 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 59,991 Value ($000) $2,508 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 64,464 Value ($000) $2,223 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 64,999 Value ($000) $2,555 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 64,999 Value ($000) $2,820 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 65,456 Value ($000) $2,781 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 65,911 Value ($000) $3,349 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 84,398 Value ($000) $3,907 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 86,752 Value ($000) $3,225 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 86,847 Value ($000) $2,873 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 167,487 Value ($000) $5,343 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 172,812 Value ($000) $4,230 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 174,608 Value ($000) $3,763 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 180,204 Value ($000) $3,287 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 181,888 Value ($000) $3,982 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 308,825 Value ($000) $7,474 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 310,200 Value ($000) $8,130 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 310,425 Value ($000) $8,493 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 310,800 Value ($000) $9,961 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 311,175 Value ($000) $10,409 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 402,241 Value ($000) $13,946 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 411,041 Value ($000) $13,351 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 412,241 Value ($000) $12,223 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 414,041 Value ($000) $10,976 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 415,529 Value ($000) $10,284 Avg Close $11.00 Range $9.70 - $12.51