RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,830 Value ($000) $210 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 3,964 Value ($000) $212 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 3,964 Value ($000) $204 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 3,964 Value ($000) $212 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 3,964 Value ($000) $215 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 8,323 Value ($000) $440 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 8,323 Value ($000) $348 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 8,743 Value ($000) $468 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 10,596 Value ($000) $533 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 10,596 Value ($000) $426 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 6,709 Value ($000) $410 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 6,132 Value ($000) $335 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 6,132 Value ($000) $321 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 4,679 Value ($000) $205 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 4,832 Value ($000) $233 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 4,309 Value ($000) $219 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 4,087 Value ($000) $227 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 4,653 Value ($000) $210 Avg Close $29.59 Range $27.30 - $32.51
Q1 2015
Shares 27,473 Value ($000) $752 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 30,578 Value ($000) $980 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 24,323 Value ($000) $814 Avg Close $15.69 Range $14.67 - $16.66