RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,237 Value ($000) $550 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 15,232 Value ($000) $708 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 15,232 Value ($000) $588 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 15,232 Value ($000) $556 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 15,220 Value ($000) $636 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 15,220 Value ($000) $525 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 15,220 Value ($000) $598 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 15,220 Value ($000) $660 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 10,420 Value ($000) $443 Avg Close $20.78 Range $17.59 - $24.62