RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,931 Value ($000) $374 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 6,860 Value ($000) $367 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 7,861 Value ($000) $405 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 9,077 Value ($000) $485 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 9,441 Value ($000) $517 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 9,306 Value ($000) $492 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 10,175 Value ($000) $426 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 10,612 Value ($000) $568 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 10,769 Value ($000) $542 Avg Close $40.34 Range $34.68 - $50.42