RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,104 Value ($000) $6,586 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 229,506 Value ($000) $12,272 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 248,285 Value ($000) $12,789 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 127,836 Value ($000) $6,828 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 10,030 Value ($000) $550 Avg Close $57.09 Range $49.52 - $65.15
Q3 2023
Shares 5,055 Value ($000) $206 Avg Close $41.32 Range $38.85 - $46.30
Q3 2020
Shares 8,166 Value ($000) $413 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 12,233 Value ($000) $507 Avg Close $16.66 Range $12.57 - $20.82
Q4 2019
Shares 8,133 Value ($000) $378 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 8,178 Value ($000) $316 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 9,359 Value ($000) $342 Avg Close $17.48 Range $15.43 - $20.44
Q3 2018
Shares 10,805 Value ($000) $425 Avg Close $19.08 Range $17.21 - $20.54
Q1 2017
Shares 6,800 Value ($000) $225 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 8,300 Value ($000) $265 Avg Close $12.37 Range $9.77 - $15.16
Q4 2015
Shares 27,942 Value ($000) $612 Avg Close $10.64 Range $8.46 - $12.20
Q2 2015
Shares 18,494 Value ($000) $485 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 33,115 Value ($000) $906 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 32,431 Value ($000) $1,039 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 16,257 Value ($000) $544 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 12,400 Value ($000) $430 Avg Close $14.77 Range $13.86 - $16.07