RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34,500 Value ($000) $1,402 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 23,000 Value ($000) $1,406 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 23,000 Value ($000) $1,256 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 23,000 Value ($000) $1,202 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 23,000 Value ($000) $1,009 Avg Close $32.18 Range $28.48 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34,500	$1,402	$41.32	$38.85 - $46.30
Q2 2023	23,000	$1,406	$36.68	$33.37 - $41.32
Q1 2023	23,000	$1,256	$36.17	$33.44 - $41.47
Q4 2022	23,000	$1,202	$33.16	$29.43 - $36.71
Q3 2022	23,000	$1,009	$32.18	$28.48 - $35.33