RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,257 Value ($000) $338 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 7,234 Value ($000) $387 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 11,845 Value ($000) $610 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 12,847 Value ($000) $686 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 10,688 Value ($000) $586 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 9,793 Value ($000) $520 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 9,224 Value ($000) $399 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 9,051 Value ($000) $486 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 8,533 Value ($000) $430 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 3,248 Value ($000) $205 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 776,148 Value ($000) $47,850 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 3,724 Value ($000) $215 Avg Close $36.17 Range $33.44 - $41.47
Q3 2021
Shares 21,778 Value ($000) $1,006 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 22,573 Value ($000) $966 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 9,218 Value ($000) $460 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 14,498 Value ($000) $634 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 6,332 Value ($000) $350 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 6,686 Value ($000) $271 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 5,451 Value ($000) $163 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 33,584 Value ($000) $1,562 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 7,517 Value ($000) $290 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 86,835 Value ($000) $3,171 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 91,712 Value ($000) $3,834 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 95,440 Value ($000) $3,292 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 85,681 Value ($000) $3,369 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 66,222 Value ($000) $2,873 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 69,611 Value ($000) $2,958 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 80,211 Value ($000) $4,075 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 124,640 Value ($000) $5,770 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 176,434 Value ($000) $6,560 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 185,418 Value ($000) $6,134 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 174,244 Value ($000) $5,271 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 94,227 Value ($000) $2,306 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 94,227 Value ($000) $2,031 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 92,564 Value ($000) $1,688 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 91,264 Value ($000) $1,998 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 82,217 Value ($000) $1,990 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 237 Value ($000) $6 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 340 Value ($000) $9 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 237 Value ($000) $8 Avg Close $15.33 Range $13.65 - $17.01
Q2 2014
Shares 870 Value ($000) $30 Avg Close $14.77 Range $13.86 - $16.07
Q3 2013
Shares 23,900 Value ($000) $634 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 23,900 Value ($000) $592 Avg Close $11.00 Range $9.70 - $12.51