RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,356 Value ($000) $1,583 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 30,623 Value ($000) $1,637 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 32,821 Value ($000) $1,691 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 34,393 Value ($000) $1,837 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 33,688 Value ($000) $1,846 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 35,103 Value ($000) $1,854 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 35,270 Value ($000) $1,477 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 34,865 Value ($000) $1,866 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 33,377 Value ($000) $1,679 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 33,728 Value ($000) $1,377 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 16,634 Value ($000) $1,010 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 15,946 Value ($000) $871 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 15,844 Value ($000) $828 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 15,810 Value ($000) $693 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 15,824 Value ($000) $763 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 16,313 Value ($000) $830 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 19,972 Value ($000) $1,111 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 20,036 Value ($000) $905 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 22,790 Value ($000) $985 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 21,882 Value ($000) $1,090 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 23,357 Value ($000) $967 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 14,135 Value ($000) $714 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 14,334 Value ($000) $579 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 16,924 Value ($000) $540 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 16,025 Value ($000) $745 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 16,653 Value ($000) $636 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 16,784 Value ($000) $613 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 18,795 Value ($000) $786 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 15,781 Value ($000) $544 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 16,177 Value ($000) $636 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 18,343 Value ($000) $796 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 21,607 Value ($000) $918 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 22,419 Value ($000) $1,138 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 21,258 Value ($000) $984 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 20,263 Value ($000) $753 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 20,824 Value ($000) $690 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 17,858 Value ($000) $570 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 18,959 Value ($000) $464 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 24,345 Value ($000) $524 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 23,736 Value ($000) $432 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 23,517 Value ($000) $515 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 24,890 Value ($000) $603 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 24,105 Value ($000) $632 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 24,010 Value ($000) $657 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 23,017 Value ($000) $738 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 24,387 Value ($000) $816 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 24,290 Value ($000) $842 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 28,539 Value ($000) $927 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 28,881 Value ($000) $856 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 29,068 Value ($000) $771 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 28,768 Value ($000) $712 Avg Close $11.00 Range $9.70 - $12.51