RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273 Value ($000) $15 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 223 Value ($000) $12 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 166 Value ($000) $9 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 237 Value ($000) $13 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 163 Value ($000) $9 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 149 Value ($000) $8 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 57 Value ($000) $2 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 28 Value ($000) $1 Avg Close $47.27 Range $42.77 - $53.72