RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 14,980 Value ($000) $367 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 16,905 Value ($000) $364 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 18,917 Value ($000) $345 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 18,817 Value ($000) $412 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 18,243 Value ($000) $441 Avg Close $11.15 Range $10.04 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	14,980	$367	$10.26	$9.15 - $11.15
Q2 2016	16,905	$364	$8.86	$7.35 - $10.17
Q1 2016	18,917	$345	$8.06	$6.31 - $9.87
Q4 2015	18,817	$412	$10.64	$8.46 - $12.20
Q3 2015	18,243	$441	$11.15	$10.04 - $12.00