RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,993 Value ($000) $4,531 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 71,341 Value ($000) $3,815 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 60,715 Value ($000) $3,127 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 47,183 Value ($000) $2,520 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 50,705 Value ($000) $2,778 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 49,085 Value ($000) $2,593 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 53,566 Value ($000) $2,243 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 54,166 Value ($000) $2,899 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 69,239 Value ($000) $3,483 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 85,975 Value ($000) $3,510 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 59,755 Value ($000) $3,630 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 56,896 Value ($000) $3,107 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 39,885 Value ($000) $2,085 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 41,804 Value ($000) $1,835 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 39,702 Value ($000) $1,915 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 39,402 Value ($000) $2,007 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 39,752 Value ($000) $2,213 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 54,448 Value ($000) $2,460 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 29,702 Value ($000) $1,285 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 22,784 Value ($000) $1,136 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 18,979 Value ($000) $787 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 67,111 Value ($000) $3,392 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 139,511 Value ($000) $5,785 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 139,511 Value ($000) $4,454 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 136,711 Value ($000) $6,358 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 111,409 Value ($000) $4,299 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 118,509 Value ($000) $4,329 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 87,003 Value ($000) $3,639 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 55,603 Value ($000) $1,918 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 25,101 Value ($000) $987 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 7,400 Value ($000) $322 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 38,801 Value ($000) $1,649 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 75,808 Value ($000) $3,852 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 86,108 Value ($000) $3,986 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 84,608 Value ($000) $3,146 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 39,408 Value ($000) $1,304 Avg Close $14.78 Range $13.49 - $16.06