RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,637 Value ($000) $1,275 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 23,637 Value ($000) $1,264 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 23,669 Value ($000) $1,219 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 23,669 Value ($000) $1,264 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 23,669 Value ($000) $1,297 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 23,669 Value ($000) $1,250 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 23,669 Value ($000) $991 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 18,773 Value ($000) $1,025 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 23,669 Value ($000) $1,191 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 23,669 Value ($000) $966 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 11,793 Value ($000) $716 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 18,773 Value ($000) $1,025 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 18,968 Value ($000) $992 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 23,888 Value ($000) $1,048 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 23,693 Value ($000) $1,142 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 25,243 Value ($000) $1,285 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 25,243 Value ($000) $1,405 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 25,821 Value ($000) $1,166 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 25,821 Value ($000) $1,117 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 25,821 Value ($000) $1,287 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 31,921 Value ($000) $1,322 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 21,654 Value ($000) $1,094 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 21,654 Value ($000) $898 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 23,524 Value ($000) $751 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 23,524 Value ($000) $1,094 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 24,274 Value ($000) $936 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 24,274 Value ($000) $886 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 26,650 Value ($000) $1,114 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 26,990 Value ($000) $931 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 64,391 Value ($000) $2,531 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 64,391 Value ($000) $2,793 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 28,803 Value ($000) $1,224 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 32,412 Value ($000) $1,647 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 38,182 Value ($000) $1,767 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 38,182 Value ($000) $1,420 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 38,018 Value ($000) $1,258 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 36,321 Value ($000) $1,159 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 34,073 Value ($000) $834 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 34,073 Value ($000) $734 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 34,182 Value ($000) $623 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 34,182 Value ($000) $748 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 38,779 Value ($000) $938 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 38,779 Value ($000) $1,016 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 34,182 Value ($000) $935 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 34,182 Value ($000) $1,096 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 34,321 Value ($000) $1,148 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 34,321 Value ($000) $1,190 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 34,321 Value ($000) $1,115 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 34,321 Value ($000) $1,018 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 34,321 Value ($000) $910 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 34,181 Value ($000) $846 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,637	$1,275	$51.95	$45.67 - $59.83
Q3 2025	23,637	$1,264	$55.65	$50.41 - $59.37
Q2 2025	23,669	$1,219	$50.79	$47.06 - $56.39
Q1 2025	23,669	$1,264	$57.35	$51.50 - $65.43
Q4 2024	23,669	$1,297	$57.09	$49.52 - $65.15
Q3 2024	23,669	$1,250	$49.60	$40.99 - $56.64
Q2 2024	23,669	$991	$45.92	$41.51 - $53.78
Q1 2024	18,773	$1,025	$47.27	$42.77 - $53.72
Q4 2023	23,669	$1,191	$40.34	$34.68 - $50.42
Q3 2023	23,669	$966	$41.32	$38.85 - $46.30
Q2 2023	11,793	$716	$36.68	$33.37 - $41.32
Q1 2023	18,773	$1,025	$36.17	$33.44 - $41.47
Q4 2022	18,968	$992	$33.16	$29.43 - $36.71
Q3 2022	23,888	$1,048	$32.18	$28.48 - $35.33
Q2 2022	23,693	$1,142	$33.41	$31.15 - $36.25
Q1 2022	25,243	$1,285	$35.14	$31.56 - $40.59
Q4 2021	25,243	$1,405	$34.94	$30.00 - $38.44
Q3 2021	25,821	$1,166	$29.59	$27.30 - $32.51
Q2 2021	25,821	$1,117	$31.99	$27.37 - $34.65
Q1 2021	25,821	$1,287	$29.85	$26.14 - $34.61
Q4 2020	31,921	$1,322	$25.63	$22.24 - $28.72
Q3 2020	21,654	$1,094	$21.24	$17.64 - $23.10
Q2 2020	21,654	$898	$16.66	$12.57 - $20.82
Q1 2020	23,524	$751	$18.05	$12.11 - $20.81
Q4 2019	23,524	$1,094	$19.46	$15.47 - $21.90
Q3 2019	24,274	$936	$16.64	$14.99 - $18.63
Q2 2019	24,274	$886	$17.48	$15.43 - $20.44
Q1 2019	26,650	$1,114	$17.71	$15.03 - $19.68
Q4 2018	26,990	$931	$15.99	$14.01 - $17.74
Q3 2018	64,391	$2,531	$19.08	$17.21 - $20.54
Q2 2018	64,391	$2,793	$18.98	$16.87 - $20.74
Q1 2018	28,803	$1,224	$20.78	$17.59 - $24.62
Q4 2017	32,412	$1,647	$21.72	$20.28 - $24.05
Q3 2017	38,182	$1,767	$17.96	$16.28 - $20.89
Q2 2017	38,182	$1,420	$16.01	$14.22 - $17.43
Q1 2017	38,018	$1,258	$14.78	$13.49 - $16.06
Q4 2016	36,321	$1,159	$12.37	$9.77 - $15.16
Q3 2016	34,073	$834	$10.26	$9.15 - $11.15
Q2 2016	34,073	$734	$8.86	$7.35 - $10.17
Q1 2016	34,182	$623	$8.06	$6.31 - $9.87
Q4 2015	34,182	$748	$10.64	$8.46 - $12.20
Q3 2015	38,779	$938	$11.15	$10.04 - $12.00
Q2 2015	38,779	$1,016	$12.02	$11.36 - $12.77
Q1 2015	34,182	$935	$12.65	$11.53 - $14.48
Q4 2014	34,182	$1,096	$15.33	$13.65 - $17.01
Q3 2014	34,321	$1,148	$15.69	$14.67 - $16.66
Q2 2014	34,321	$1,190	$14.77	$13.86 - $16.07
Q1 2014	34,321	$1,115	$12.91	$11.70 - $14.53
Q4 2013	34,321	$1,018	$12.63	$11.32 - $13.50
Q3 2013	34,321	$910	$11.47	$9.94 - $12.38
Q2 2013	34,181	$846	$11.00	$9.70 - $12.51