RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615,871 Value ($000) $33,220 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 613,214 Value ($000) $32,789 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 606,892 Value ($000) $31,261 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 616,197 Value ($000) $32,911 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 677,750 Value ($000) $37,134 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 664,005 Value ($000) $35,079 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 654,626 Value ($000) $27,409 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 685,136 Value ($000) $36,668 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 662,609 Value ($000) $33,329 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 609,640 Value ($000) $24,892 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 377,180 Value ($000) $22,910 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 363,300 Value ($000) $19,836 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 337,403 Value ($000) $17,639 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 289,448 Value ($000) $12,696 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 293,727 Value ($000) $14,158 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 305,987 Value ($000) $15,578 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 335,211 Value ($000) $18,651 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 328,460 Value ($000) $14,833 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 346,464 Value ($000) $14,981 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 328,727 Value ($000) $16,380 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 473,271 Value ($000) $19,603 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 438,708 Value ($000) $22,173 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 495,690 Value ($000) $20,552 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 511,711 Value ($000) $16,334 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 567,888 Value ($000) $26,405 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 700,557 Value ($000) $27,026 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 755,326 Value ($000) $27,582 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 735,517 Value ($000) $30,750 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 72,024 Value ($000) $2,481 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 128,869 Value ($000) $5,064 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 300,611 Value ($000) $13,038 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 811,670 Value ($000) $34,484 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 587,698 Value ($000) $29,858 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 555,370 Value ($000) $25,706 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 419,260 Value ($000) $15,586 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 399,439 Value ($000) $13,212 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 43,633 Value ($000) $1,391 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 10,815 Value ($000) $263 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 9,985 Value ($000) $214 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 87,716 Value ($000) $1,599 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 11,654 Value ($000) $254 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 23,974 Value ($000) $579 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 13,411 Value ($000) $350 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 37,226 Value ($000) $1,017 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 31,333 Value ($000) $1,002 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 11,649 Value ($000) $388 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 14,713 Value ($000) $508 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 25,352 Value ($000) $822 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 16,200 Value ($000) $479 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 51,115 Value ($000) $1,353 Avg Close $11.47 Range $9.94 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615,871	$33,220	$51.95	$45.67 - $59.83
Q3 2025	613,214	$32,789	$55.65	$50.41 - $59.37
Q2 2025	606,892	$31,261	$50.79	$47.06 - $56.39
Q1 2025	616,197	$32,911	$57.35	$51.50 - $65.43
Q4 2024	677,750	$37,134	$57.09	$49.52 - $65.15
Q3 2024	664,005	$35,079	$49.60	$40.99 - $56.64
Q2 2024	654,626	$27,409	$45.92	$41.51 - $53.78
Q1 2024	685,136	$36,668	$47.27	$42.77 - $53.72
Q4 2023	662,609	$33,329	$40.34	$34.68 - $50.42
Q3 2023	609,640	$24,892	$41.32	$38.85 - $46.30
Q2 2023	377,180	$22,910	$36.68	$33.37 - $41.32
Q1 2023	363,300	$19,836	$36.17	$33.44 - $41.47
Q4 2022	337,403	$17,639	$33.16	$29.43 - $36.71
Q3 2022	289,448	$12,696	$32.18	$28.48 - $35.33
Q2 2022	293,727	$14,158	$33.41	$31.15 - $36.25
Q1 2022	305,987	$15,578	$35.14	$31.56 - $40.59
Q4 2021	335,211	$18,651	$34.94	$30.00 - $38.44
Q3 2021	328,460	$14,833	$29.59	$27.30 - $32.51
Q2 2021	346,464	$14,981	$31.99	$27.37 - $34.65
Q1 2021	328,727	$16,380	$29.85	$26.14 - $34.61
Q4 2020	473,271	$19,603	$25.63	$22.24 - $28.72
Q3 2020	438,708	$22,173	$21.24	$17.64 - $23.10
Q2 2020	495,690	$20,552	$16.66	$12.57 - $20.82
Q1 2020	511,711	$16,334	$18.05	$12.11 - $20.81
Q4 2019	567,888	$26,405	$19.46	$15.47 - $21.90
Q3 2019	700,557	$27,026	$16.64	$14.99 - $18.63
Q2 2019	755,326	$27,582	$17.48	$15.43 - $20.44
Q1 2019	735,517	$30,750	$17.71	$15.03 - $19.68
Q4 2018	72,024	$2,481	$15.99	$14.01 - $17.74
Q3 2018	128,869	$5,064	$19.08	$17.21 - $20.54
Q2 2018	300,611	$13,038	$18.98	$16.87 - $20.74
Q1 2018	811,670	$34,484	$20.78	$17.59 - $24.62
Q4 2017	587,698	$29,858	$21.72	$20.28 - $24.05
Q3 2017	555,370	$25,706	$17.96	$16.28 - $20.89
Q2 2017	419,260	$15,586	$16.01	$14.22 - $17.43
Q1 2017	399,439	$13,212	$14.78	$13.49 - $16.06
Q4 2016	43,633	$1,391	$12.37	$9.77 - $15.16
Q3 2016	10,815	$263	$10.26	$9.15 - $11.15
Q2 2016	9,985	$214	$8.86	$7.35 - $10.17
Q1 2016	87,716	$1,599	$8.06	$6.31 - $9.87
Q4 2015	11,654	$254	$10.64	$8.46 - $12.20
Q3 2015	23,974	$579	$11.15	$10.04 - $12.00
Q2 2015	13,411	$350	$12.02	$11.36 - $12.77
Q1 2015	37,226	$1,017	$12.65	$11.53 - $14.48
Q4 2014	31,333	$1,002	$15.33	$13.65 - $17.01
Q3 2014	11,649	$388	$15.69	$14.67 - $16.66
Q2 2014	14,713	$508	$14.77	$13.86 - $16.07
Q1 2014	25,352	$822	$12.91	$11.70 - $14.53
Q4 2013	16,200	$479	$12.63	$11.32 - $13.50
Q3 2013	51,115	$1,353	$11.47	$9.94 - $12.38