RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,932 Value ($000) $512 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 16,732 Value ($000) $894 Avg Close $57.35 Range $51.50 - $65.43

Q3 2023

Shares 18,700 Value ($000) $764 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 20,100 Value ($000) $1,221 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 15,000 Value ($000) $819 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 15,100 Value ($000) $789 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 14,500 Value ($000) $636 Avg Close $32.18 Range $28.48 - $35.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,932	$512	$50.79	$47.06 - $56.39
Q1 2025	16,732	$894	$57.35	$51.50 - $65.43
Q3 2023	18,700	$764	$41.32	$38.85 - $46.30
Q2 2023	20,100	$1,221	$36.68	$33.37 - $41.32
Q1 2023	15,000	$819	$36.17	$33.44 - $41.47
Q4 2022	15,100	$789	$33.16	$29.43 - $36.71
Q3 2022	14,500	$636	$32.18	$28.48 - $35.33