RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,289 Value ($000) $21,106 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 500,275 Value ($000) $26,750 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 505,212 Value ($000) $26,023 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 490,825 Value ($000) $26,215 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 468,855 Value ($000) $25,689 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 347,278 Value ($000) $18,347 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 287,077 Value ($000) $12,020 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 89,823 Value ($000) $4,807 Avg Close $47.27 Range $42.77 - $53.72