RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,830 Value ($000) $5,439 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 100,830 Value ($000) $5,391 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 100,830 Value ($000) $5,194 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 100,830 Value ($000) $5,385 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 137,815 Value ($000) $7,551 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 137,815 Value ($000) $7,281 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 137,815 Value ($000) $5,770 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 147,457 Value ($000) $7,892 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 174,251 Value ($000) $8,765 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 174,267 Value ($000) $7,115 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 116,217 Value ($000) $7,059 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 116,221 Value ($000) $6,346 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 116,225 Value ($000) $6,076 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 143,864 Value ($000) $6,310 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 144,204 Value ($000) $6,951 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 155,016 Value ($000) $7,892 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 155,194 Value ($000) $8,635 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 155,241 Value ($000) $7,011 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 154,990 Value ($000) $6,702 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 154,977 Value ($000) $7,723 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 155,083 Value ($000) $6,424 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 96,476 Value ($000) $4,876 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 132,556 Value ($000) $5,496 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 137,732 Value ($000) $4,396 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 116,522 Value ($000) $5,418 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 116,770 Value ($000) $4,505 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 152,749 Value ($000) $5,578 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 169,349 Value ($000) $7,080 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 142,380 Value ($000) $4,909 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 111,640 Value ($000) $4,389 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 128,787 Value ($000) $5,587 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 128,536 Value ($000) $5,461 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 141,334 Value ($000) $7,181 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 141,499 Value ($000) $6,550 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 229,900 Value ($000) $8,548 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 229,997 Value ($000) $7,608 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 230,281 Value ($000) $8,228 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 230,316 Value ($000) $5,638 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 230,002 Value ($000) $4,957 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 229,337 Value ($000) $4,183 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 260,187 Value ($000) $5,695 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 222,510 Value ($000) $5,385 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 183,958 Value ($000) $4,822 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 183,397 Value ($000) $5,018 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 183,256 Value ($000) $5,873 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 183,407 Value ($000) $6,135 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 184,666 Value ($000) $6,402 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 184,532 Value ($000) $5,994 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 185,701 Value ($000) $5,506 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 183,276 Value ($000) $4,859 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 237,942 Value ($000) $5,889 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,830	$5,439	$51.95	$45.67 - $59.83
Q3 2025	100,830	$5,391	$55.65	$50.41 - $59.37
Q2 2025	100,830	$5,194	$50.79	$47.06 - $56.39
Q1 2025	100,830	$5,385	$57.35	$51.50 - $65.43
Q4 2024	137,815	$7,551	$57.09	$49.52 - $65.15
Q3 2024	137,815	$7,281	$49.60	$40.99 - $56.64
Q2 2024	137,815	$5,770	$45.92	$41.51 - $53.78
Q1 2024	147,457	$7,892	$47.27	$42.77 - $53.72
Q4 2023	174,251	$8,765	$40.34	$34.68 - $50.42
Q3 2023	174,267	$7,115	$41.32	$38.85 - $46.30
Q2 2023	116,217	$7,059	$36.68	$33.37 - $41.32
Q1 2023	116,221	$6,346	$36.17	$33.44 - $41.47
Q4 2022	116,225	$6,076	$33.16	$29.43 - $36.71
Q3 2022	143,864	$6,310	$32.18	$28.48 - $35.33
Q2 2022	144,204	$6,951	$33.41	$31.15 - $36.25
Q1 2022	155,016	$7,892	$35.14	$31.56 - $40.59
Q4 2021	155,194	$8,635	$34.94	$30.00 - $38.44
Q3 2021	155,241	$7,011	$29.59	$27.30 - $32.51
Q2 2021	154,990	$6,702	$31.99	$27.37 - $34.65
Q1 2021	154,977	$7,723	$29.85	$26.14 - $34.61
Q4 2020	155,083	$6,424	$25.63	$22.24 - $28.72
Q3 2020	96,476	$4,876	$21.24	$17.64 - $23.10
Q2 2020	132,556	$5,496	$16.66	$12.57 - $20.82
Q1 2020	137,732	$4,396	$18.05	$12.11 - $20.81
Q4 2019	116,522	$5,418	$19.46	$15.47 - $21.90
Q3 2019	116,770	$4,505	$16.64	$14.99 - $18.63
Q2 2019	152,749	$5,578	$17.48	$15.43 - $20.44
Q1 2019	169,349	$7,080	$17.71	$15.03 - $19.68
Q4 2018	142,380	$4,909	$15.99	$14.01 - $17.74
Q3 2018	111,640	$4,389	$19.08	$17.21 - $20.54
Q2 2018	128,787	$5,587	$18.98	$16.87 - $20.74
Q1 2018	128,536	$5,461	$20.78	$17.59 - $24.62
Q4 2017	141,334	$7,181	$21.72	$20.28 - $24.05
Q3 2017	141,499	$6,550	$17.96	$16.28 - $20.89
Q2 2017	229,900	$8,548	$16.01	$14.22 - $17.43
Q1 2017	229,997	$7,608	$14.78	$13.49 - $16.06
Q4 2016	230,281	$8,228	$12.37	$9.77 - $15.16
Q3 2016	230,316	$5,638	$10.26	$9.15 - $11.15
Q2 2016	230,002	$4,957	$8.86	$7.35 - $10.17
Q1 2016	229,337	$4,183	$8.06	$6.31 - $9.87
Q4 2015	260,187	$5,695	$10.64	$8.46 - $12.20
Q3 2015	222,510	$5,385	$11.15	$10.04 - $12.00
Q2 2015	183,958	$4,822	$12.02	$11.36 - $12.77
Q1 2015	183,397	$5,018	$12.65	$11.53 - $14.48
Q4 2014	183,256	$5,873	$15.33	$13.65 - $17.01
Q3 2014	183,407	$6,135	$15.69	$14.67 - $16.66
Q2 2014	184,666	$6,402	$14.77	$13.86 - $16.07
Q1 2014	184,532	$5,994	$12.91	$11.70 - $14.53
Q4 2013	185,701	$5,506	$12.63	$11.32 - $13.50
Q3 2013	183,276	$4,859	$11.47	$9.94 - $12.38
Q2 2013	237,942	$5,889	$11.00	$9.70 - $12.51