RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,171 Value ($000) $2,490 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 43,899 Value ($000) $2,347 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 41,250 Value ($000) $2,125 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 35,749 Value ($000) $1,909 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 16,918 Value ($000) $927 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 11,418 Value ($000) $603 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 11,418 Value ($000) $478 Avg Close $45.92 Range $41.51 - $53.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,171	$2,490	$51.95	$45.67 - $59.83
Q3 2025	43,899	$2,347	$55.65	$50.41 - $59.37
Q2 2025	41,250	$2,125	$50.79	$47.06 - $56.39
Q1 2025	35,749	$1,909	$57.35	$51.50 - $65.43
Q4 2024	16,918	$927	$57.09	$49.52 - $65.15
Q3 2024	11,418	$603	$49.60	$40.99 - $56.64
Q2 2024	11,418	$478	$45.92	$41.51 - $53.78