RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,813 Value ($000) $14,446 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 101,881 Value ($000) $5,448 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 51,338 Value ($000) $2,644 Avg Close $50.79 Range $47.06 - $56.39
Q4 2023
Shares 33,048 Value ($000) $1,662 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 167,173 Value ($000) $6,826 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 122,770 Value ($000) $7,457 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 131,532 Value ($000) $7,182 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 97,376 Value ($000) $5,091 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 51,496 Value ($000) $2,259 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 44,858 Value ($000) $2,162 Avg Close $33.41 Range $31.15 - $36.25
Q4 2021
Shares 7,820 Value ($000) $435 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 8,434 Value ($000) $381 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 48,703 Value ($000) $2,106 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 28,796 Value ($000) $1,435 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 28,296 Value ($000) $1,172 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 17,594 Value ($000) $889 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 26,220 Value ($000) $1,087 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 15,299 Value ($000) $488 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 30,787 Value ($000) $1,432 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 74,176 Value ($000) $2,861 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 181,785 Value ($000) $6,639 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 159,531 Value ($000) $6,670 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 128,006 Value ($000) $4,414 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 175,949 Value ($000) $6,917 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 84,530 Value ($000) $3,667 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 91,163 Value ($000) $3,874 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 87,040 Value ($000) $4,423 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 88,474 Value ($000) $4,096 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 88,095 Value ($000) $3,275 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 104,840 Value ($000) $3,468 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 91,990 Value ($000) $2,934 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 53,520 Value ($000) $1,310 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 46,035 Value ($000) $992 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 55,468 Value ($000) $1,012 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 36,976 Value ($000) $809 Avg Close $10.64 Range $8.46 - $12.20
Q2 2015
Shares 31,033 Value ($000) $813 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 16,229 Value ($000) $444 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 27,032 Value ($000) $866 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 14,853 Value ($000) $497 Avg Close $15.69 Range $14.67 - $16.66