RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 58,075 Value ($000) $2,283 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 53,958 Value ($000) $2,341 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 41,461 Value ($000) $1,762 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 35,617 Value ($000) $1,810 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 19,899 Value ($000) $921 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 15,268 Value ($000) $568 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 6,246 Value ($000) $207 Avg Close $14.78 Range $13.49 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	58,075	$2,283	$19.08	$17.21 - $20.54
Q2 2018	53,958	$2,341	$18.98	$16.87 - $20.74
Q1 2018	41,461	$1,762	$20.78	$17.59 - $24.62
Q4 2017	35,617	$1,810	$21.72	$20.28 - $24.05
Q3 2017	19,899	$921	$17.96	$16.28 - $20.89
Q2 2017	15,268	$568	$16.01	$14.22 - $17.43
Q1 2017	6,246	$207	$14.78	$13.49 - $16.06