RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,921 Value ($000) $691 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 27,366 Value ($000) $1,662 Avg Close $36.68 Range $33.37 - $41.32
Q1 2018
Shares 8,157 Value ($000) $347 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 7,246 Value ($000) $368 Avg Close $21.72 Range $20.28 - $24.05
Q1 2015
Shares 461,621 Value ($000) $12,630 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 350,611 Value ($000) $11,237 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 357,436 Value ($000) $11,956 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 366,986 Value ($000) $12,723 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 184,701 Value ($000) $5,999 Avg Close $12.91 Range $11.70 - $14.53