RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,038 Value ($000) $8 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 225,381 Value ($000) $12 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 185,777 Value ($000) $10 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 249,992 Value ($000) $13 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 247,586 Value ($000) $14 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 235,928 Value ($000) $12 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 201,231 Value ($000) $8 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 200,324 Value ($000) $11 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 133,586 Value ($000) $7 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 135,005 Value ($000) $6 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 88,604 Value ($000) $5 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 77,922 Value ($000) $4 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 77,558 Value ($000) $4 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 35,614 Value ($000) $1,562 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 69,647 Value ($000) $3,357 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 69,566 Value ($000) $3,541 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 70,900 Value ($000) $3,945 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 106,008 Value ($000) $4,787 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 103,999 Value ($000) $4,497 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 149,814 Value ($000) $7,464 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 117,131 Value ($000) $4,852 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 75,836 Value ($000) $2,556 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 67,688 Value ($000) $2,806 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 68,045 Value ($000) $2,172 Avg Close $18.05 Range $12.11 - $20.81

Q2 2014

Shares 12,999 Value ($000) $451 Avg Close $14.77 Range $13.86 - $16.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,038	$8	$51.95	$45.67 - $59.83
Q3 2025	225,381	$12	$55.65	$50.41 - $59.37
Q2 2025	185,777	$10	$50.79	$47.06 - $56.39
Q1 2025	249,992	$13	$57.35	$51.50 - $65.43
Q4 2024	247,586	$14	$57.09	$49.52 - $65.15
Q3 2024	235,928	$12	$49.60	$40.99 - $56.64
Q2 2024	201,231	$8	$45.92	$41.51 - $53.78
Q1 2024	200,324	$11	$47.27	$42.77 - $53.72
Q4 2023	133,586	$7	$40.34	$34.68 - $50.42
Q3 2023	135,005	$6	$41.32	$38.85 - $46.30
Q2 2023	88,604	$5	$36.68	$33.37 - $41.32
Q1 2023	77,922	$4	$36.17	$33.44 - $41.47
Q4 2022	77,558	$4	$33.16	$29.43 - $36.71
Q3 2022	35,614	$1,562	$32.18	$28.48 - $35.33
Q2 2022	69,647	$3,357	$33.41	$31.15 - $36.25
Q1 2022	69,566	$3,541	$35.14	$31.56 - $40.59
Q4 2021	70,900	$3,945	$34.94	$30.00 - $38.44
Q3 2021	106,008	$4,787	$29.59	$27.30 - $32.51
Q2 2021	103,999	$4,497	$31.99	$27.37 - $34.65
Q1 2021	149,814	$7,464	$29.85	$26.14 - $34.61
Q4 2020	117,131	$4,852	$25.63	$22.24 - $28.72
Q3 2020	75,836	$2,556	$21.24	$17.64 - $23.10
Q2 2020	67,688	$2,806	$16.66	$12.57 - $20.82
Q1 2020	68,045	$2,172	$18.05	$12.11 - $20.81
Q2 2014	12,999	$451	$14.77	$13.86 - $16.07