RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779 Value ($000) $0 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 1,765 Value ($000) $0 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 1,765 Value ($000) $0 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 183 Value ($000) $0 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 183 Value ($000) $0 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 183 Value ($000) $0 Avg Close $49.60 Range $40.99 - $56.64