RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 761,066 Value ($000) $41,052 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 1,179,236 Value ($000) $63,054 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 1,030,873 Value ($000) $53,100 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 1,302,218 Value ($000) $70 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 1,222,719 Value ($000) $67 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 1,186,393 Value ($000) $63 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 1,047,905 Value ($000) $44 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 984,492 Value ($000) $53 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 786,252 Value ($000) $40 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 754,152 Value ($000) $31 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 491,001 Value ($000) $30 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 412,782 Value ($000) $23 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 421,542 Value ($000) $22 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 425,727 Value ($000) $18,673 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 402,799 Value ($000) $19,415 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 492,193 Value ($000) $25,057 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 506,977 Value ($000) $28,207 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 997,978 Value ($000) $45,069 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 1,014,518 Value ($000) $43,867 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 1,486,204 Value ($000) $74,058 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 1,195,702 Value ($000) $49,526 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 780,223 Value ($000) $39,432 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 765,123 Value ($000) $31,722 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 773,720 Value ($000) $24,697 Avg Close $18.05 Range $12.11 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	761,066	$41,052	$51.95	$45.67 - $59.83
Q3 2025	1,179,236	$63,054	$55.65	$50.41 - $59.37
Q2 2025	1,030,873	$53,100	$50.79	$47.06 - $56.39
Q1 2025	1,302,218	$70	$57.35	$51.50 - $65.43
Q4 2024	1,222,719	$67	$57.09	$49.52 - $65.15
Q3 2024	1,186,393	$63	$49.60	$40.99 - $56.64
Q2 2024	1,047,905	$44	$45.92	$41.51 - $53.78
Q1 2024	984,492	$53	$47.27	$42.77 - $53.72
Q4 2023	786,252	$40	$40.34	$34.68 - $50.42
Q3 2023	754,152	$31	$41.32	$38.85 - $46.30
Q2 2023	491,001	$30	$36.68	$33.37 - $41.32
Q1 2023	412,782	$23	$36.17	$33.44 - $41.47
Q4 2022	421,542	$22	$33.16	$29.43 - $36.71
Q3 2022	425,727	$18,673	$32.18	$28.48 - $35.33
Q2 2022	402,799	$19,415	$33.41	$31.15 - $36.25
Q1 2022	492,193	$25,057	$35.14	$31.56 - $40.59
Q4 2021	506,977	$28,207	$34.94	$30.00 - $38.44
Q3 2021	997,978	$45,069	$29.59	$27.30 - $32.51
Q2 2021	1,014,518	$43,867	$31.99	$27.37 - $34.65
Q1 2021	1,486,204	$74,058	$29.85	$26.14 - $34.61
Q4 2020	1,195,702	$49,526	$25.63	$22.24 - $28.72
Q3 2020	780,223	$39,432	$21.24	$17.64 - $23.10
Q2 2020	765,123	$31,722	$16.66	$12.57 - $20.82
Q1 2020	773,720	$24,697	$18.05	$12.11 - $20.81