RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,021 Value ($000) $1,259 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 22,565 Value ($000) $921 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 28,449 Value ($000) $1,728 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 29,713 Value ($000) $1,622 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 49,239 Value ($000) $2,574 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 38,865 Value ($000) $1,705 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 31,664 Value ($000) $1,526 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 126,043 Value ($000) $6,417 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 263,893 Value ($000) $14,683 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 286,814 Value ($000) $12,953 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 329,587 Value ($000) $14,251 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 306,434 Value ($000) $15,270 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 359,916 Value ($000) $14,908 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 282,000 Value ($000) $14,252 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 313,700 Value ($000) $13,006 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 318,461 Value ($000) $10,165 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 319,438 Value ($000) $14,854 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 321,798 Value ($000) $12,415 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 316,573 Value ($000) $11,561 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 367,722 Value ($000) $15,374 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 433,421 Value ($000) $14,944 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 434,891 Value ($000) $17,096 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 384,746 Value ($000) $16,690 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 332,646 Value ($000) $14,134 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 211,684 Value ($000) $10,756 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 206,724 Value ($000) $9,569 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 202,976 Value ($000) $7,547 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 294,194 Value ($000) $9,732 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 957,447 Value ($000) $30,543 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 918,077 Value ($000) $22,475 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 909,587 Value ($000) $19,602 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 915,757 Value ($000) $16,703 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 932,757 Value ($000) $20,418 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 780,637 Value ($000) $18,891 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 339,831 Value ($000) $8,907 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 342,991 Value ($000) $9,384 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 46,004 Value ($000) $1,474 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 50,078 Value ($000) $1,675 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 50,460 Value ($000) $1,749 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 59,300 Value ($000) $1,926 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 48,240 Value ($000) $1,430 Avg Close $12.63 Range $11.32 - $13.50
Q3 2013
Shares 31,360 Value ($000) $831 Avg Close $11.47 Range $9.94 - $12.38
Q2 2013
Shares 26,170 Value ($000) $648 Avg Close $11.00 Range $9.70 - $12.51