RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,380 Value ($000) $6,493 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 93,152 Value ($000) $4,981 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 103,949 Value ($000) $5,354 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 181,149 Value ($000) $9,675 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 128,460 Value ($000) $7,038 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 122,879 Value ($000) $6,492 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 144,660 Value ($000) $6,057 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 111,767 Value ($000) $5,982 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 79,552 Value ($000) $4,001 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 86,916 Value ($000) $3,549 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 67,362 Value ($000) $4,092 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 69,001 Value ($000) $3,767 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 73,824 Value ($000) $3,860 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 53,881 Value ($000) $2,363 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 54,691 Value ($000) $2,636 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 57,761 Value ($000) $2,939 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 218,535 Value ($000) $12,159 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 225,563 Value ($000) $10,186 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 92,570 Value ($000) $4,003 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 99,662 Value ($000) $4,966 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 97,841 Value ($000) $4,053 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 116,787 Value ($000) $5,903 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 155,713 Value ($000) $6,456 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 131,798 Value ($000) $4,207 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 271,243 Value ($000) $12,613 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 393,851 Value ($000) $15,195 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 363,396 Value ($000) $13,271 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 273,192 Value ($000) $11,422 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 321,382 Value ($000) $11,081 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 260,446 Value ($000) $10,238 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 300,325 Value ($000) $13,028 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 182,056 Value ($000) $7,735 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 4,968 Value ($000) $252 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 4,536 Value ($000) $210 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 3,981 Value ($000) $148 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 295,955 Value ($000) $9,790 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 316,728 Value ($000) $10,104 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 3,298 Value ($000) $81 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 3,772 Value ($000) $81 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 2,129 Value ($000) $39 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 3,515 Value ($000) $77 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 3,629 Value ($000) $88 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 2,867 Value ($000) $75 Avg Close $12.02 Range $11.36 - $12.77

Q4 2014

Shares 275,324 Value ($000) $8,824 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 408,964 Value ($000) $13,681 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 617,100 Value ($000) $21,396 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 936,466 Value ($000) $30,416 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 944,466 Value ($000) $28,004 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 1,127,520 Value ($000) $29,889 Avg Close $11.47 Range $9.94 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,380	$6,493	$51.95	$45.67 - $59.83
Q3 2025	93,152	$4,981	$55.65	$50.41 - $59.37
Q2 2025	103,949	$5,354	$50.79	$47.06 - $56.39
Q1 2025	181,149	$9,675	$57.35	$51.50 - $65.43
Q4 2024	128,460	$7,038	$57.09	$49.52 - $65.15
Q3 2024	122,879	$6,492	$49.60	$40.99 - $56.64
Q2 2024	144,660	$6,057	$45.92	$41.51 - $53.78
Q1 2024	111,767	$5,982	$47.27	$42.77 - $53.72
Q4 2023	79,552	$4,001	$40.34	$34.68 - $50.42
Q3 2023	86,916	$3,549	$41.32	$38.85 - $46.30
Q2 2023	67,362	$4,092	$36.68	$33.37 - $41.32
Q1 2023	69,001	$3,767	$36.17	$33.44 - $41.47
Q4 2022	73,824	$3,860	$33.16	$29.43 - $36.71
Q3 2022	53,881	$2,363	$32.18	$28.48 - $35.33
Q2 2022	54,691	$2,636	$33.41	$31.15 - $36.25
Q1 2022	57,761	$2,939	$35.14	$31.56 - $40.59
Q4 2021	218,535	$12,159	$34.94	$30.00 - $38.44
Q3 2021	225,563	$10,186	$29.59	$27.30 - $32.51
Q2 2021	92,570	$4,003	$31.99	$27.37 - $34.65
Q1 2021	99,662	$4,966	$29.85	$26.14 - $34.61
Q4 2020	97,841	$4,053	$25.63	$22.24 - $28.72
Q3 2020	116,787	$5,903	$21.24	$17.64 - $23.10
Q2 2020	155,713	$6,456	$16.66	$12.57 - $20.82
Q1 2020	131,798	$4,207	$18.05	$12.11 - $20.81
Q4 2019	271,243	$12,613	$19.46	$15.47 - $21.90
Q3 2019	393,851	$15,195	$16.64	$14.99 - $18.63
Q2 2019	363,396	$13,271	$17.48	$15.43 - $20.44
Q1 2019	273,192	$11,422	$17.71	$15.03 - $19.68
Q4 2018	321,382	$11,081	$15.99	$14.01 - $17.74
Q3 2018	260,446	$10,238	$19.08	$17.21 - $20.54
Q2 2018	300,325	$13,028	$18.98	$16.87 - $20.74
Q1 2018	182,056	$7,735	$20.78	$17.59 - $24.62
Q4 2017	4,968	$252	$21.72	$20.28 - $24.05
Q3 2017	4,536	$210	$17.96	$16.28 - $20.89
Q2 2017	3,981	$148	$16.01	$14.22 - $17.43
Q1 2017	295,955	$9,790	$14.78	$13.49 - $16.06
Q4 2016	316,728	$10,104	$12.37	$9.77 - $15.16
Q3 2016	3,298	$81	$10.26	$9.15 - $11.15
Q2 2016	3,772	$81	$8.86	$7.35 - $10.17
Q1 2016	2,129	$39	$8.06	$6.31 - $9.87
Q4 2015	3,515	$77	$10.64	$8.46 - $12.20
Q3 2015	3,629	$88	$11.15	$10.04 - $12.00
Q2 2015	2,867	$75	$12.02	$11.36 - $12.77
Q4 2014	275,324	$8,824	$15.33	$13.65 - $17.01
Q3 2014	408,964	$13,681	$15.69	$14.67 - $16.66
Q2 2014	617,100	$21,396	$14.77	$13.86 - $16.07
Q1 2014	936,466	$30,416	$12.91	$11.70 - $14.53
Q4 2013	944,466	$28,004	$12.63	$11.32 - $13.50
Q3 2013	1,127,520	$29,889	$11.47	$9.94 - $12.38