RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,755 Value ($000) $18,920 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 364,716 Value ($000) $19,501 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 369,216 Value ($000) $19,018 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 436,549 Value ($000) $23,316 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 490,744 Value ($000) $26,888 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 526,979 Value ($000) $27,840 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 527,479 Value ($000) $22,086 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 542,103 Value ($000) $29,013 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 568,020 Value ($000) $28,571 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 584,815 Value ($000) $23,878 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 392,966 Value ($000) $23,869 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 429,538 Value ($000) $23,453 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 494,148 Value ($000) $25,834 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 545,531 Value ($000) $23,927 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 546,505 Value ($000) $26,341 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 556,722 Value ($000) $28,343 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 570,911 Value ($000) $31,765 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 593,291 Value ($000) $26,793 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 664,338 Value ($000) $28,726 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 673,794 Value ($000) $33,575 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 689,217 Value ($000) $28,547 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 456,353 Value ($000) $23,064 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 657,364 Value ($000) $27,254 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 637,181 Value ($000) $20,339 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 597,882 Value ($000) $27,801 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 604,134 Value ($000) $23,308 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 616,598 Value ($000) $22,518 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 663,490 Value ($000) $27,740 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 663,754 Value ($000) $22,886 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 548,398 Value ($000) $21,557 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 657,717 Value ($000) $28,532 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 665,318 Value ($000) $28,270 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 755,694 Value ($000) $38,397 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 907,607 Value ($000) $42,013 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 1,684,113 Value ($000) $62,616 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 1,694,332 Value ($000) $56,048 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 1,721,580 Value ($000) $54,919 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 1,731,873 Value ($000) $42,396 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 1,871,754 Value ($000) $40,337 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 2,007,148 Value ($000) $36,611 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 1,865,592 Value ($000) $40,838 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 1,872,683 Value ($000) $45,319 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 1,317,584 Value ($000) $34,534 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 1,434,688 Value ($000) $39,253 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 1,529,068 Value ($000) $49,007 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 1,498,123 Value ($000) $50,112 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 1,597,243 Value ($000) $55,376 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 1,616,427 Value ($000) $52,501 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 1,620,272 Value ($000) $48,041 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 1,655,831 Value ($000) $43,896 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 1,670,832 Value ($000) $41,353 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,755	$18,920	$51.95	$45.67 - $59.83
Q3 2025	364,716	$19,501	$55.65	$50.41 - $59.37
Q2 2025	369,216	$19,018	$50.79	$47.06 - $56.39
Q1 2025	436,549	$23,316	$57.35	$51.50 - $65.43
Q4 2024	490,744	$26,888	$57.09	$49.52 - $65.15
Q3 2024	526,979	$27,840	$49.60	$40.99 - $56.64
Q2 2024	527,479	$22,086	$45.92	$41.51 - $53.78
Q1 2024	542,103	$29,013	$47.27	$42.77 - $53.72
Q4 2023	568,020	$28,571	$40.34	$34.68 - $50.42
Q3 2023	584,815	$23,878	$41.32	$38.85 - $46.30
Q2 2023	392,966	$23,869	$36.68	$33.37 - $41.32
Q1 2023	429,538	$23,453	$36.17	$33.44 - $41.47
Q4 2022	494,148	$25,834	$33.16	$29.43 - $36.71
Q3 2022	545,531	$23,927	$32.18	$28.48 - $35.33
Q2 2022	546,505	$26,341	$33.41	$31.15 - $36.25
Q1 2022	556,722	$28,343	$35.14	$31.56 - $40.59
Q4 2021	570,911	$31,765	$34.94	$30.00 - $38.44
Q3 2021	593,291	$26,793	$29.59	$27.30 - $32.51
Q2 2021	664,338	$28,726	$31.99	$27.37 - $34.65
Q1 2021	673,794	$33,575	$29.85	$26.14 - $34.61
Q4 2020	689,217	$28,547	$25.63	$22.24 - $28.72
Q3 2020	456,353	$23,064	$21.24	$17.64 - $23.10
Q2 2020	657,364	$27,254	$16.66	$12.57 - $20.82
Q1 2020	637,181	$20,339	$18.05	$12.11 - $20.81
Q4 2019	597,882	$27,801	$19.46	$15.47 - $21.90
Q3 2019	604,134	$23,308	$16.64	$14.99 - $18.63
Q2 2019	616,598	$22,518	$17.48	$15.43 - $20.44
Q1 2019	663,490	$27,740	$17.71	$15.03 - $19.68
Q4 2018	663,754	$22,886	$15.99	$14.01 - $17.74
Q3 2018	548,398	$21,557	$19.08	$17.21 - $20.54
Q2 2018	657,717	$28,532	$18.98	$16.87 - $20.74
Q1 2018	665,318	$28,270	$20.78	$17.59 - $24.62
Q4 2017	755,694	$38,397	$21.72	$20.28 - $24.05
Q3 2017	907,607	$42,013	$17.96	$16.28 - $20.89
Q2 2017	1,684,113	$62,616	$16.01	$14.22 - $17.43
Q1 2017	1,694,332	$56,048	$14.78	$13.49 - $16.06
Q4 2016	1,721,580	$54,919	$12.37	$9.77 - $15.16
Q3 2016	1,731,873	$42,396	$10.26	$9.15 - $11.15
Q2 2016	1,871,754	$40,337	$8.86	$7.35 - $10.17
Q1 2016	2,007,148	$36,611	$8.06	$6.31 - $9.87
Q4 2015	1,865,592	$40,838	$10.64	$8.46 - $12.20
Q3 2015	1,872,683	$45,319	$11.15	$10.04 - $12.00
Q2 2015	1,317,584	$34,534	$12.02	$11.36 - $12.77
Q1 2015	1,434,688	$39,253	$12.65	$11.53 - $14.48
Q4 2014	1,529,068	$49,007	$15.33	$13.65 - $17.01
Q3 2014	1,498,123	$50,112	$15.69	$14.67 - $16.66
Q2 2014	1,597,243	$55,376	$14.77	$13.86 - $16.07
Q1 2014	1,616,427	$52,501	$12.91	$11.70 - $14.53
Q4 2013	1,620,272	$48,041	$12.63	$11.32 - $13.50
Q3 2013	1,655,831	$43,896	$11.47	$9.94 - $12.38
Q2 2013	1,670,832	$41,353	$11.00	$9.70 - $12.51