RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,249 Value ($000) $3 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 87,046 Value ($000) $5 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 87,139 Value ($000) $4 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 86,870 Value ($000) $5 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 94,887 Value ($000) $5 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 91,054 Value ($000) $5 Avg Close $49.60 Range $40.99 - $56.64
Q2 2024
Shares 95,999 Value ($000) $4 Avg Close $45.92 Range $41.51 - $53.78
Q1 2024
Shares 83,642 Value ($000) $4 Avg Close $47.27 Range $42.77 - $53.72
Q4 2023
Shares 80,586 Value ($000) $4 Avg Close $40.34 Range $34.68 - $50.42
Q3 2023
Shares 33,176 Value ($000) $1 Avg Close $41.32 Range $38.85 - $46.30
Q2 2023
Shares 18,576 Value ($000) $1 Avg Close $36.68 Range $33.37 - $41.32
Q1 2023
Shares 3,066 Value ($000) $0 Avg Close $36.17 Range $33.44 - $41.47
Q4 2022
Shares 3,801 Value ($000) $0 Avg Close $33.16 Range $29.43 - $36.71
Q3 2022
Shares 3,725 Value ($000) $164 Avg Close $32.18 Range $28.48 - $35.33
Q2 2022
Shares 3,641 Value ($000) $176 Avg Close $33.41 Range $31.15 - $36.25
Q1 2022
Shares 3,641 Value ($000) $197 Avg Close $35.14 Range $31.56 - $40.59
Q4 2021
Shares 2,706 Value ($000) $150 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 2,706 Value ($000) $123 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 3,185 Value ($000) $137 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 3,185 Value ($000) $157 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 3,185 Value ($000) $132 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 2,218 Value ($000) $112 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 2,194 Value ($000) $91 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 2,192 Value ($000) $70 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 2,100 Value ($000) $97 Avg Close $19.46 Range $15.47 - $21.90
Q2 2019
Shares 4,010 Value ($000) $146 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 5,166 Value ($000) $215 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 3,683 Value ($000) $122 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 3,362 Value ($000) $132 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 3,362 Value ($000) $146 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 3,362 Value ($000) $143 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 3,362 Value ($000) $170 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 3,362 Value ($000) $157 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 1,969 Value ($000) $73 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 1,969 Value ($000) $65 Avg Close $14.78 Range $13.49 - $16.06
Q4 2016
Shares 1,969 Value ($000) $63 Avg Close $12.37 Range $9.77 - $15.16
Q3 2016
Shares 1,969 Value ($000) $48 Avg Close $10.26 Range $9.15 - $11.15
Q2 2016
Shares 1,969 Value ($000) $42 Avg Close $8.86 Range $7.35 - $10.17
Q1 2016
Shares 1,969 Value ($000) $36 Avg Close $8.06 Range $6.31 - $9.87
Q4 2015
Shares 1,969 Value ($000) $43 Avg Close $10.64 Range $8.46 - $12.20
Q3 2015
Shares 1,969 Value ($000) $48 Avg Close $11.15 Range $10.04 - $12.00
Q2 2015
Shares 1,969 Value ($000) $52 Avg Close $12.02 Range $11.36 - $12.77
Q1 2015
Shares 1,969 Value ($000) $54 Avg Close $12.65 Range $11.53 - $14.48
Q4 2014
Shares 1,969 Value ($000) $63 Avg Close $15.33 Range $13.65 - $17.01
Q3 2014
Shares 1,969 Value ($000) $66 Avg Close $15.69 Range $14.67 - $16.66
Q2 2014
Shares 1,969 Value ($000) $68 Avg Close $14.77 Range $13.86 - $16.07
Q1 2014
Shares 1,969 Value ($000) $63 Avg Close $12.91 Range $11.70 - $14.53
Q4 2013
Shares 1,969 Value ($000) $59 Avg Close $12.63 Range $11.32 - $13.50