RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,785 Value ($000) $3 Avg Close $51.95 Range $45.67 - $59.83
Q3 2025
Shares 315 Value ($000) $0 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 169 Value ($000) $0 Avg Close $50.79 Range $47.06 - $56.39
Q1 2025
Shares 145 Value ($000) $0 Avg Close $57.35 Range $51.50 - $65.43
Q4 2024
Shares 263 Value ($000) $0 Avg Close $57.09 Range $49.52 - $65.15
Q3 2024
Shares 107 Value ($000) $0 Avg Close $49.60 Range $40.99 - $56.64
Q2 2020
Shares 72,600 Value ($000) $3,010 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 72,600 Value ($000) $2,317 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 72,500 Value ($000) $3,371 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 64,970 Value ($000) $2,507 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 72,300 Value ($000) $2,640 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 60,500 Value ($000) $2,530 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 37,800 Value ($000) $1,303 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 11,300 Value ($000) $444 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 2,700 Value ($000) $117 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 15,213 Value ($000) $646 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 27,500 Value ($000) $1,397 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 36,700 Value ($000) $1,699 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 36,400 Value ($000) $1,353 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 20,700 Value ($000) $685 Avg Close $14.78 Range $13.49 - $16.06