RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,052 Value ($000) $1,136 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 36,226 Value ($000) $1,937 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 36,668 Value ($000) $1,889 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 37,172 Value ($000) $1,985 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 34,880 Value ($000) $1,911 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 43,080 Value ($000) $2,287 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 45,180 Value ($000) $1,892 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 44,180 Value ($000) $2,365 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 49,880 Value ($000) $2,509 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 49,881 Value ($000) $2,037 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 36,854 Value ($000) $2,239 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 36,854 Value ($000) $2,012 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 36,854 Value ($000) $1,927 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 36,854 Value ($000) $1,620 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 38,936 Value ($000) $1,877 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 44,220 Value ($000) $2,251 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 58,520 Value ($000) $3,256 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 30,008 Value ($000) $1,355 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 30,787 Value ($000) $1,447 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 48,137 Value ($000) $2,399 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 48,473 Value ($000) $2,008 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 30,000 Value ($000) $1,516 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 23,500 Value ($000) $974 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 16,500 Value ($000) $527 Avg Close $18.05 Range $12.11 - $20.81

Q4 2017

Shares 18,100 Value ($000) $920 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 24,900 Value ($000) $1,153 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 24,000 Value ($000) $892 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 22,500 Value ($000) $744 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 23,800 Value ($000) $759 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 21,500 Value ($000) $526 Avg Close $10.26 Range $9.15 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,052	$1,136	$51.95	$45.67 - $59.83
Q3 2025	36,226	$1,937	$55.65	$50.41 - $59.37
Q2 2025	36,668	$1,889	$50.79	$47.06 - $56.39
Q1 2025	37,172	$1,985	$57.35	$51.50 - $65.43
Q4 2024	34,880	$1,911	$57.09	$49.52 - $65.15
Q3 2024	43,080	$2,287	$49.60	$40.99 - $56.64
Q2 2024	45,180	$1,892	$45.92	$41.51 - $53.78
Q1 2024	44,180	$2,365	$47.27	$42.77 - $53.72
Q4 2023	49,880	$2,509	$40.34	$34.68 - $50.42
Q3 2023	49,881	$2,037	$41.32	$38.85 - $46.30
Q2 2023	36,854	$2,239	$36.68	$33.37 - $41.32
Q1 2023	36,854	$2,012	$36.17	$33.44 - $41.47
Q4 2022	36,854	$1,927	$33.16	$29.43 - $36.71
Q3 2022	36,854	$1,620	$32.18	$28.48 - $35.33
Q2 2022	38,936	$1,877	$33.41	$31.15 - $36.25
Q1 2022	44,220	$2,251	$35.14	$31.56 - $40.59
Q4 2021	58,520	$3,256	$34.94	$30.00 - $38.44
Q3 2021	30,008	$1,355	$29.59	$27.30 - $32.51
Q2 2021	30,787	$1,447	$31.99	$27.37 - $34.65
Q1 2021	48,137	$2,399	$29.85	$26.14 - $34.61
Q4 2020	48,473	$2,008	$25.63	$22.24 - $28.72
Q3 2020	30,000	$1,516	$21.24	$17.64 - $23.10
Q2 2020	23,500	$974	$16.66	$12.57 - $20.82
Q1 2020	16,500	$527	$18.05	$12.11 - $20.81
Q4 2017	18,100	$920	$21.72	$20.28 - $24.05
Q3 2017	24,900	$1,153	$17.96	$16.28 - $20.89
Q2 2017	24,000	$892	$16.01	$14.22 - $17.43
Q1 2017	22,500	$744	$14.78	$13.49 - $16.06
Q4 2016	23,800	$759	$12.37	$9.77 - $15.16
Q3 2016	21,500	$526	$10.26	$9.15 - $11.15