RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 793 Value ($000) $42 Avg Close $55.65 Range $50.41 - $59.37
Q2 2025
Shares 357 Value ($000) $18 Avg Close $50.79 Range $47.06 - $56.39
Q4 2021
Shares 521 Value ($000) $29 Avg Close $34.94 Range $30.00 - $38.44
Q3 2021
Shares 1,181 Value ($000) $53 Avg Close $29.59 Range $27.30 - $32.51
Q2 2021
Shares 1,190 Value ($000) $51 Avg Close $31.99 Range $27.37 - $34.65
Q1 2021
Shares 1,191 Value ($000) $59 Avg Close $29.85 Range $26.14 - $34.61
Q4 2020
Shares 534 Value ($000) $22 Avg Close $25.63 Range $22.24 - $28.72
Q3 2020
Shares 165 Value ($000) $8 Avg Close $21.24 Range $17.64 - $23.10
Q2 2020
Shares 171 Value ($000) $7 Avg Close $16.66 Range $12.57 - $20.82
Q1 2020
Shares 191 Value ($000) $7 Avg Close $18.05 Range $12.11 - $20.81
Q4 2019
Shares 183,142 Value ($000) $8,516 Avg Close $19.46 Range $15.47 - $21.90
Q3 2019
Shares 212,351 Value ($000) $8,192 Avg Close $16.64 Range $14.99 - $18.63
Q2 2019
Shares 220,814 Value ($000) $8,064 Avg Close $17.48 Range $15.43 - $20.44
Q1 2019
Shares 206,765 Value ($000) $8,645 Avg Close $17.71 Range $15.03 - $19.68
Q4 2018
Shares 190,063 Value ($000) $6,553 Avg Close $15.99 Range $14.01 - $17.74
Q3 2018
Shares 189,313 Value ($000) $7,442 Avg Close $19.08 Range $17.21 - $20.54
Q2 2018
Shares 186,521 Value ($000) $8,092 Avg Close $18.98 Range $16.87 - $20.74
Q1 2018
Shares 181,586 Value ($000) $7,716 Avg Close $20.78 Range $17.59 - $24.62
Q4 2017
Shares 171,200 Value ($000) $8,698 Avg Close $21.72 Range $20.28 - $24.05
Q3 2017
Shares 157,682 Value ($000) $7,299 Avg Close $17.96 Range $16.28 - $20.89
Q2 2017
Shares 47,201 Value ($000) $1,755 Avg Close $16.01 Range $14.22 - $17.43
Q1 2017
Shares 36,699 Value ($000) $1,214 Avg Close $14.78 Range $13.49 - $16.06
Q3 2016
Shares 60 Value ($000) $1 Avg Close $10.26 Range $9.15 - $11.15