RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,045 Value ($000) $218 Avg Close $51.95 Range $45.67 - $59.83

Q2 2025

Shares 7,714 Value ($000) $397 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 13,500 Value ($000) $721 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 5,693 Value ($000) $312 Avg Close $57.09 Range $49.52 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,045	$218	$51.95	$45.67 - $59.83
Q2 2025	7,714	$397	$50.79	$47.06 - $56.39
Q1 2025	13,500	$721	$57.35	$51.50 - $65.43
Q4 2024	5,693	$312	$57.09	$49.52 - $65.15