RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,915 Value ($000) $643 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 11,915 Value ($000) $637 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 18,483 Value ($000) $952 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 17,952 Value ($000) $959 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 19,836 Value ($000) $1,087 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 22,288 Value ($000) $1,177 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 22,937 Value ($000) $960 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 22,325 Value ($000) $1,195 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 27,184 Value ($000) $1,367 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 28,050 Value ($000) $1,145 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 19,401 Value ($000) $1,178 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 18,775 Value ($000) $1,025 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 18,879 Value ($000) $987 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 19,068 Value ($000) $836 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 20,897 Value ($000) $1,007 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 22,659 Value ($000) $1,153 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 22,384 Value ($000) $1,246 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 23,018 Value ($000) $1,039 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 23,384 Value ($000) $1,011 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 24,476 Value ($000) $1,220 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 20,311 Value ($000) $841 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 10,409 Value ($000) $526 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 10,409 Value ($000) $432 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 14,833 Value ($000) $473 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 14,441 Value ($000) $672 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 13,452 Value ($000) $519 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 13,754 Value ($000) $502 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 13,994 Value ($000) $585 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 14,288 Value ($000) $493 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 13,565 Value ($000) $533 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 13,565 Value ($000) $588 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 15,364 Value ($000) $653 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 15,637 Value ($000) $795 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 16,589 Value ($000) $768 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 16,589 Value ($000) $617 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 15,483 Value ($000) $512 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 15,483 Value ($000) $494 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 17,130 Value ($000) $419 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 17,130 Value ($000) $369 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 17,130 Value ($000) $312 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 17,130 Value ($000) $375 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 17,130 Value ($000) $415 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 20,400 Value ($000) $535 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 20,400 Value ($000) $558 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 20,400 Value ($000) $654 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 20,400 Value ($000) $682 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 20,400 Value ($000) $707 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 20,400 Value ($000) $663 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 20,400 Value ($000) $605 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 20,400 Value ($000) $541 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 20,400 Value ($000) $505 Avg Close $11.00 Range $9.70 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,915	$643	$51.95	$45.67 - $59.83
Q3 2025	11,915	$637	$55.65	$50.41 - $59.37
Q2 2025	18,483	$952	$50.79	$47.06 - $56.39
Q1 2025	17,952	$959	$57.35	$51.50 - $65.43
Q4 2024	19,836	$1,087	$57.09	$49.52 - $65.15
Q3 2024	22,288	$1,177	$49.60	$40.99 - $56.64
Q2 2024	22,937	$960	$45.92	$41.51 - $53.78
Q1 2024	22,325	$1,195	$47.27	$42.77 - $53.72
Q4 2023	27,184	$1,367	$40.34	$34.68 - $50.42
Q3 2023	28,050	$1,145	$41.32	$38.85 - $46.30
Q2 2023	19,401	$1,178	$36.68	$33.37 - $41.32
Q1 2023	18,775	$1,025	$36.17	$33.44 - $41.47
Q4 2022	18,879	$987	$33.16	$29.43 - $36.71
Q3 2022	19,068	$836	$32.18	$28.48 - $35.33
Q2 2022	20,897	$1,007	$33.41	$31.15 - $36.25
Q1 2022	22,659	$1,153	$35.14	$31.56 - $40.59
Q4 2021	22,384	$1,246	$34.94	$30.00 - $38.44
Q3 2021	23,018	$1,039	$29.59	$27.30 - $32.51
Q2 2021	23,384	$1,011	$31.99	$27.37 - $34.65
Q1 2021	24,476	$1,220	$29.85	$26.14 - $34.61
Q4 2020	20,311	$841	$25.63	$22.24 - $28.72
Q3 2020	10,409	$526	$21.24	$17.64 - $23.10
Q2 2020	10,409	$432	$16.66	$12.57 - $20.82
Q1 2020	14,833	$473	$18.05	$12.11 - $20.81
Q4 2019	14,441	$672	$19.46	$15.47 - $21.90
Q3 2019	13,452	$519	$16.64	$14.99 - $18.63
Q2 2019	13,754	$502	$17.48	$15.43 - $20.44
Q1 2019	13,994	$585	$17.71	$15.03 - $19.68
Q4 2018	14,288	$493	$15.99	$14.01 - $17.74
Q3 2018	13,565	$533	$19.08	$17.21 - $20.54
Q2 2018	13,565	$588	$18.98	$16.87 - $20.74
Q1 2018	15,364	$653	$20.78	$17.59 - $24.62
Q4 2017	15,637	$795	$21.72	$20.28 - $24.05
Q3 2017	16,589	$768	$17.96	$16.28 - $20.89
Q2 2017	16,589	$617	$16.01	$14.22 - $17.43
Q1 2017	15,483	$512	$14.78	$13.49 - $16.06
Q4 2016	15,483	$494	$12.37	$9.77 - $15.16
Q3 2016	17,130	$419	$10.26	$9.15 - $11.15
Q2 2016	17,130	$369	$8.86	$7.35 - $10.17
Q1 2016	17,130	$312	$8.06	$6.31 - $9.87
Q4 2015	17,130	$375	$10.64	$8.46 - $12.20
Q3 2015	17,130	$415	$11.15	$10.04 - $12.00
Q2 2015	20,400	$535	$12.02	$11.36 - $12.77
Q1 2015	20,400	$558	$12.65	$11.53 - $14.48
Q4 2014	20,400	$654	$15.33	$13.65 - $17.01
Q3 2014	20,400	$682	$15.69	$14.67 - $16.66
Q2 2014	20,400	$707	$14.77	$13.86 - $16.07
Q1 2014	20,400	$663	$12.91	$11.70 - $14.53
Q4 2013	20,400	$605	$12.63	$11.32 - $13.50
Q3 2013	20,400	$541	$11.47	$9.94 - $12.38
Q2 2013	20,400	$505	$11.00	$9.70 - $12.51