RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179 Value ($000) $0 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 139 Value ($000) $0 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 73 Value ($000) $0 Avg Close $50.79 Range $47.06 - $56.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179	$0	$51.95	$45.67 - $59.83
Q3 2025	139	$0	$55.65	$50.41 - $59.37
Q2 2025	73	$0	$50.79	$47.06 - $56.39