RUSH ENTERPRISES INC

Ticker: RUSHA CUSIP: 781846209 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,232 Value ($000) $3,087 Avg Close $51.95 Range $45.67 - $59.83

Q3 2025

Shares 57,318 Value ($000) $3,065 Avg Close $55.65 Range $50.41 - $59.37

Q2 2025

Shares 57,375 Value ($000) $2,955 Avg Close $50.79 Range $47.06 - $56.39

Q1 2025

Shares 57,167 Value ($000) $3,053 Avg Close $57.35 Range $51.50 - $65.43

Q4 2024

Shares 57,930 Value ($000) $3,174 Avg Close $57.09 Range $49.52 - $65.15

Q3 2024

Shares 59,231 Value ($000) $3,129 Avg Close $49.60 Range $40.99 - $56.64

Q2 2024

Shares 60,991 Value ($000) $2,554 Avg Close $45.92 Range $41.51 - $53.78

Q1 2024

Shares 62,277 Value ($000) $3,333 Avg Close $47.27 Range $42.77 - $53.72

Q4 2023

Shares 66,373 Value ($000) $3,339 Avg Close $40.34 Range $34.68 - $50.42

Q3 2023

Shares 69,484 Value ($000) $2,837 Avg Close $41.32 Range $38.85 - $46.30

Q2 2023

Shares 51,047 Value ($000) $3,101 Avg Close $36.68 Range $33.37 - $41.32

Q1 2023

Shares 52,691 Value ($000) $2,877 Avg Close $36.17 Range $33.44 - $41.47

Q4 2022

Shares 53,912 Value ($000) $2,819 Avg Close $33.16 Range $29.43 - $36.71

Q3 2022

Shares 53,610 Value ($000) $2,351 Avg Close $32.18 Range $28.48 - $35.33

Q2 2022

Shares 54,870 Value ($000) $2,645 Avg Close $33.41 Range $31.15 - $36.25

Q1 2022

Shares 54,654 Value ($000) $2,782 Avg Close $35.14 Range $31.56 - $40.59

Q4 2021

Shares 59,271 Value ($000) $3,298 Avg Close $34.94 Range $30.00 - $38.44

Q3 2021

Shares 57,916 Value ($000) $2,615 Avg Close $29.59 Range $27.30 - $32.51

Q2 2021

Shares 58,221 Value ($000) $2,517 Avg Close $31.99 Range $27.37 - $34.65

Q1 2021

Shares 62,512 Value ($000) $3,115 Avg Close $29.85 Range $26.14 - $34.61

Q4 2020

Shares 61,951 Value ($000) $2,566 Avg Close $25.63 Range $22.24 - $28.72

Q3 2020

Shares 41,301 Value ($000) $2,087 Avg Close $21.24 Range $17.64 - $23.10

Q2 2020

Shares 40,476 Value ($000) $1,678 Avg Close $16.66 Range $12.57 - $20.82

Q1 2020

Shares 41,093 Value ($000) $1,312 Avg Close $18.05 Range $12.11 - $20.81

Q4 2019

Shares 41,698 Value ($000) $1,939 Avg Close $19.46 Range $15.47 - $21.90

Q3 2019

Shares 43,056 Value ($000) $1,661 Avg Close $16.64 Range $14.99 - $18.63

Q2 2019

Shares 42,386 Value ($000) $1,548 Avg Close $17.48 Range $15.43 - $20.44

Q1 2019

Shares 46,029 Value ($000) $1,924 Avg Close $17.71 Range $15.03 - $19.68

Q4 2018

Shares 47,085 Value ($000) $1,623 Avg Close $15.99 Range $14.01 - $17.74

Q3 2018

Shares 45,992 Value ($000) $1,808 Avg Close $19.08 Range $17.21 - $20.54

Q2 2018

Shares 46,007 Value ($000) $1,996 Avg Close $18.98 Range $16.87 - $20.74

Q1 2018

Shares 46,396 Value ($000) $1,971 Avg Close $20.78 Range $17.59 - $24.62

Q4 2017

Shares 48,022 Value ($000) $2,440 Avg Close $21.72 Range $20.28 - $24.05

Q3 2017

Shares 47,516 Value ($000) $2,200 Avg Close $17.96 Range $16.28 - $20.89

Q2 2017

Shares 52,736 Value ($000) $1,961 Avg Close $16.01 Range $14.22 - $17.43

Q1 2017

Shares 57,998 Value ($000) $1,919 Avg Close $14.78 Range $13.49 - $16.06

Q4 2016

Shares 60,798 Value ($000) $1,939 Avg Close $12.37 Range $9.77 - $15.16

Q3 2016

Shares 62,398 Value ($000) $1,528 Avg Close $10.26 Range $9.15 - $11.15

Q2 2016

Shares 61,798 Value ($000) $1,332 Avg Close $8.86 Range $7.35 - $10.17

Q1 2016

Shares 74,937 Value ($000) $1,367 Avg Close $8.06 Range $6.31 - $9.87

Q4 2015

Shares 65,554 Value ($000) $1,435 Avg Close $10.64 Range $8.46 - $12.20

Q3 2015

Shares 64,454 Value ($000) $1,560 Avg Close $11.15 Range $10.04 - $12.00

Q2 2015

Shares 64,654 Value ($000) $1,695 Avg Close $12.02 Range $11.36 - $12.77

Q1 2015

Shares 62,682 Value ($000) $1,715 Avg Close $12.65 Range $11.53 - $14.48

Q4 2014

Shares 63,682 Value ($000) $2,041 Avg Close $15.33 Range $13.65 - $17.01

Q3 2014

Shares 63,411 Value ($000) $2,121 Avg Close $15.69 Range $14.67 - $16.66

Q2 2014

Shares 62,751 Value ($000) $2,176 Avg Close $14.77 Range $13.86 - $16.07

Q1 2014

Shares 63,051 Value ($000) $2,048 Avg Close $12.91 Range $11.70 - $14.53

Q4 2013

Shares 62,851 Value ($000) $1,864 Avg Close $12.63 Range $11.32 - $13.50

Q3 2013

Shares 62,351 Value ($000) $1,653 Avg Close $11.47 Range $9.94 - $12.38

Q2 2013

Shares 60,452 Value ($000) $1,496 Avg Close $11.00 Range $9.70 - $12.51

Q1 2013

Shares 57,849 Value ($000) $1,395 Avg Close $10.63 Range $9.16 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,232	$3,087	$51.95	$45.67 - $59.83
Q3 2025	57,318	$3,065	$55.65	$50.41 - $59.37
Q2 2025	57,375	$2,955	$50.79	$47.06 - $56.39
Q1 2025	57,167	$3,053	$57.35	$51.50 - $65.43
Q4 2024	57,930	$3,174	$57.09	$49.52 - $65.15
Q3 2024	59,231	$3,129	$49.60	$40.99 - $56.64
Q2 2024	60,991	$2,554	$45.92	$41.51 - $53.78
Q1 2024	62,277	$3,333	$47.27	$42.77 - $53.72
Q4 2023	66,373	$3,339	$40.34	$34.68 - $50.42
Q3 2023	69,484	$2,837	$41.32	$38.85 - $46.30
Q2 2023	51,047	$3,101	$36.68	$33.37 - $41.32
Q1 2023	52,691	$2,877	$36.17	$33.44 - $41.47
Q4 2022	53,912	$2,819	$33.16	$29.43 - $36.71
Q3 2022	53,610	$2,351	$32.18	$28.48 - $35.33
Q2 2022	54,870	$2,645	$33.41	$31.15 - $36.25
Q1 2022	54,654	$2,782	$35.14	$31.56 - $40.59
Q4 2021	59,271	$3,298	$34.94	$30.00 - $38.44
Q3 2021	57,916	$2,615	$29.59	$27.30 - $32.51
Q2 2021	58,221	$2,517	$31.99	$27.37 - $34.65
Q1 2021	62,512	$3,115	$29.85	$26.14 - $34.61
Q4 2020	61,951	$2,566	$25.63	$22.24 - $28.72
Q3 2020	41,301	$2,087	$21.24	$17.64 - $23.10
Q2 2020	40,476	$1,678	$16.66	$12.57 - $20.82
Q1 2020	41,093	$1,312	$18.05	$12.11 - $20.81
Q4 2019	41,698	$1,939	$19.46	$15.47 - $21.90
Q3 2019	43,056	$1,661	$16.64	$14.99 - $18.63
Q2 2019	42,386	$1,548	$17.48	$15.43 - $20.44
Q1 2019	46,029	$1,924	$17.71	$15.03 - $19.68
Q4 2018	47,085	$1,623	$15.99	$14.01 - $17.74
Q3 2018	45,992	$1,808	$19.08	$17.21 - $20.54
Q2 2018	46,007	$1,996	$18.98	$16.87 - $20.74
Q1 2018	46,396	$1,971	$20.78	$17.59 - $24.62
Q4 2017	48,022	$2,440	$21.72	$20.28 - $24.05
Q3 2017	47,516	$2,200	$17.96	$16.28 - $20.89
Q2 2017	52,736	$1,961	$16.01	$14.22 - $17.43
Q1 2017	57,998	$1,919	$14.78	$13.49 - $16.06
Q4 2016	60,798	$1,939	$12.37	$9.77 - $15.16
Q3 2016	62,398	$1,528	$10.26	$9.15 - $11.15
Q2 2016	61,798	$1,332	$8.86	$7.35 - $10.17
Q1 2016	74,937	$1,367	$8.06	$6.31 - $9.87
Q4 2015	65,554	$1,435	$10.64	$8.46 - $12.20
Q3 2015	64,454	$1,560	$11.15	$10.04 - $12.00
Q2 2015	64,654	$1,695	$12.02	$11.36 - $12.77
Q1 2015	62,682	$1,715	$12.65	$11.53 - $14.48
Q4 2014	63,682	$2,041	$15.33	$13.65 - $17.01
Q3 2014	63,411	$2,121	$15.69	$14.67 - $16.66
Q2 2014	62,751	$2,176	$14.77	$13.86 - $16.07
Q1 2014	63,051	$2,048	$12.91	$11.70 - $14.53
Q4 2013	62,851	$1,864	$12.63	$11.32 - $13.50
Q3 2013	62,351	$1,653	$11.47	$9.94 - $12.38
Q2 2013	60,452	$1,496	$11.00	$9.70 - $12.51
Q1 2013	57,849	$1,395	$10.63	$9.16 - $11.60